Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.235 3.255 3.220 3.255 486,325 +0.02(+0.64%)
Mar 29, 2012 3.252 3.255 3.226 3.235 376,796 -0.02(-0.63%)
Mar 28, 2012 3.285 3.332 3.252 3.255 375,997 -0.04(-1.34%)
Mar 27, 2012 3.367 3.379 3.282 3.299 556,025 -0.05(-1.58%)
Mar 26, 2012 3.341 3.385 3.329 3.352 393,355 +0.01(+0.26%)
Mar 23, 2012 3.305 3.352 3.305 3.344 352,096 +0.02(+0.71%)
Mar 22, 2012 3.320 3.341 3.302 3.320 278,763 +0.01(+0.27%)
Mar 21, 2012 3.229 3.326 3.223 3.311 389,064 +0.08(+2.46%)
Mar 20, 2012 3.255 3.279 3.149 3.232 1,512,837 -0.06(-1.70%)
Mar 19, 2012 3.394 3.411 3.282 3.288 1,168,097 -0.12(-3.46%)
Mar 16, 2012 3.461 3.461 3.394 3.405 635,837 -0.05(-1.53%)
Mar 15, 2012 3.488 3.488 3.458 3.458 221,012 -0.02(-0.59%)
Mar 14, 2012 3.488 3.503 3.473 3.479 235,322 -0.01(-0.42%)
Mar 13, 2012 3.520 3.520 3.488 3.494 275,114 -0.03(-0.75%)
Mar 12, 2012 3.523 3.526 3.514 3.520 260,077 +0.01(+0.17%)
Mar 09, 2012 3.503 3.526 3.500 3.514 332,115 +0.01(+0.33%)
Mar 08, 2012 3.476 3.517 3.467 3.503 261,293 +0.02(+0.68%)
Mar 07, 2012 3.467 3.499 3.467 3.479 365,150 +0.01(+0.34%)
Mar 06, 2012 3.485 3.494 3.461 3.467 292,375 -0.04(-1.08%)
Mar 05, 2012 3.485 3.505 3.464 3.505 253,648 +0.01(+0.43%)
Mar 02, 2012 3.464 3.497 3.459 3.490 448,655 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.