Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.039 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.897 2.911 2.884 2.884 375,371 -0.00(-0.09%)
Mar 30, 2011 2.911 2.913 2.884 2.887 313,175 -0.01(-0.27%)
Mar 29, 2011 2.890 2.913 2.887 2.895 339,111 +0.02(+0.63%)
Mar 28, 2011 2.882 2.890 2.874 2.877 482,795 -0.01(-0.18%)
Mar 25, 2011 2.918 2.929 2.871 2.882 522,627 -0.03(-0.90%)
Mar 24, 2011 2.884 2.918 2.879 2.908 518,198 +0.02(+0.81%)
Mar 23, 2011 2.882 2.887 2.871 2.884 436,089 +0.01(+0.45%)
Mar 22, 2011 2.900 2.900 2.864 2.871 377,816 -0.02(-0.54%)
Mar 21, 2011 2.884 2.887 2.871 2.887 768,519 +0.01(+0.27%)
Mar 18, 2011 2.884 2.884 2.848 2.879 492,723 +0.03(+0.91%)
Mar 17, 2011 2.830 2.861 2.830 2.853 421,033 +0.03(+1.01%)
Mar 16, 2011 2.838 2.877 2.825 2.825 347,908 -0.01(-0.18%)
Mar 15, 2011 2.817 2.840 2.814 2.830 704,708 +0.01(+0.28%)
Mar 14, 2011 2.853 2.853 2.809 2.822 581,104 -0.02(-0.82%)
Mar 11, 2011 2.877 2.877 2.845 2.845 475,407 -0.04(-1.44%)
Mar 10, 2011 2.903 2.903 2.861 2.887 376,334 -0.01(-0.36%)
Mar 09, 2011 2.897 2.918 2.890 2.897 771,654 +0.02(+0.68%)
Mar 08, 2011 2.860 2.881 2.857 2.878 417,772 +0.03(+0.91%)
Mar 07, 2011 2.862 2.862 2.847 2.852 454,568 +0.00(+0.00%)
Mar 04, 2011 2.860 2.862 2.842 2.852 453,636 -0.01(-0.27%)
Mar 03, 2011 2.844 2.860 2.834 2.860 403,116 +0.02(+0.64%)
Mar 02, 2011 2.834 2.855 2.825 2.842 727,654 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.