Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.040 (-0.65%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.356 2.365 2.329 2.347 779,896 -0.03(-1.15%)
Mar 30, 2010 2.436 2.436 2.358 2.374 1,129,708 -0.05(-2.16%)
Mar 29, 2010 2.470 2.470 2.424 2.426 706,770 -0.05(-2.02%)
Mar 26, 2010 2.481 2.499 2.467 2.476 359,104 -0.01(-0.27%)
Mar 25, 2010 2.492 2.501 2.476 2.483 530,591 -0.01(-0.33%)
Mar 24, 2010 2.483 2.517 2.470 2.491 633,852 -0.00(-0.04%)
Mar 23, 2010 2.476 2.499 2.467 2.492 568,115 +0.01(+0.27%)
Mar 22, 2010 2.501 2.501 2.470 2.486 686,758 -0.04(-1.53%)
Mar 19, 2010 2.554 2.554 2.506 2.524 518,397 -0.04(-1.51%)
Mar 18, 2010 2.522 2.565 2.506 2.563 403,843 +0.05(+2.08%)
Mar 17, 2010 2.501 2.524 2.483 2.511 541,994 +0.01(+0.36%)
Mar 16, 2010 2.458 2.508 2.451 2.501 706,665 +0.04(+1.57%)
Mar 15, 2010 2.476 2.486 2.458 2.463 1,002,332 -0.04(-1.72%)
Mar 12, 2010 2.547 2.567 2.504 2.506 794,667 -0.04(-1.43%)
Mar 11, 2010 2.551 2.588 2.538 2.542 789,592 -0.01(-0.36%)
Mar 10, 2010 2.597 2.599 2.549 2.551 792,099 -0.04(-1.58%)
Mar 09, 2010 2.542 2.592 2.542 2.592 685,957 +0.06(+2.29%)
Mar 08, 2010 2.525 2.534 2.514 2.534 409,512 +0.00(+0.18%)
Mar 05, 2010 2.532 2.541 2.519 2.530 251,497 +0.02(+0.81%)
Mar 04, 2010 2.521 2.539 2.498 2.510 473,235 -0.01(-0.36%)
Mar 03, 2010 2.519 2.532 2.516 2.519 450,726 -0.00(-0.18%)
Mar 02, 2010 2.521 2.541 2.494 2.523 598,878 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.