Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.349 4.406 4.341 4.397 127,128 +0.06(+1.30%)
Mar 30, 2009 4.476 4.515 4.319 4.341 159,118 -0.15(-3.30%)
Mar 26, 2009 4.502 4.532 4.484 4.489 60,113 -0.02(-0.48%)
Mar 25, 2009 4.554 4.567 4.476 4.510 178,419 -0.03(-0.67%)
Mar 24, 2009 4.584 4.593 4.484 4.541 70,348 -0.02(-0.48%)
Mar 23, 2009 4.580 4.637 4.554 4.563 145,926 +0.01(+0.29%)
Mar 20, 2009 4.558 4.597 4.510 4.550 117,511 -0.04(-0.95%)
Mar 19, 2009 4.593 4.624 4.593 4.593 70,950 +0.02(+0.48%)
Mar 18, 2009 4.484 4.593 4.484 4.571 120,021 +0.02(+0.38%)
Mar 17, 2009 4.563 4.589 4.471 4.554 91,565 +0.04(+0.87%)
Mar 16, 2009 4.528 4.593 4.471 4.515 95,823 +0.05(+1.07%)
Mar 13, 2009 4.550 4.550 4.445 4.467 0 +0.03(+0.59%)
Mar 12, 2009 4.484 4.606 4.354 4.441 334,050 -0.02(-0.49%)
Mar 11, 2009 4.415 4.554 4.327 4.462 188,495 +0.14(+3.16%)
Mar 10, 2009 4.201 4.388 4.201 4.326 188,776 +0.15(+3.50%)
Mar 09, 2009 4.258 4.258 4.179 4.179 213,812 -0.06(-1.44%)
Mar 06, 2009 4.310 4.319 4.184 4.240 0 +0.04(+1.07%)
Mar 05, 2009 4.249 4.262 4.188 4.196 110,583 -0.07(-1.66%)
Mar 04, 2009 4.267 4.354 4.223 4.267 158,610 -0.14(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.