Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.167 9.282 9.149 9.264 91,046 +0.05(+0.59%)
Mar 30, 2015 9.216 9.216 9.173 9.210 48,870 +0.00(+0.00%)
Mar 27, 2015 9.113 9.216 9.077 9.210 45,499 +0.13(+1.46%)
Mar 26, 2015 9.119 9.119 9.065 9.077 49,816 -0.03(-0.33%)
Mar 25, 2015 9.240 9.240 9.053 9.107 229,055 -0.11(-1.18%)
Mar 24, 2015 9.180 9.216 9.131 9.216 67,667 +0.01(+0.07%)
Mar 23, 2015 9.180 9.219 9.167 9.210 75,697 +0.04(+0.39%)
Mar 20, 2015 9.107 9.173 9.101 9.173 37,384 +0.05(+0.53%)
Mar 19, 2015 9.107 9.155 9.065 9.125 96,493 -0.04(-0.46%)
Mar 18, 2015 9.011 9.167 9.005 9.167 186,673 +0.17(+1.94%)
Mar 17, 2015 8.963 9.011 8.955 8.993 99,261 +0.05(+0.61%)
Mar 16, 2015 9.017 9.023 8.933 8.939 96,724 -0.07(-0.80%)
Mar 13, 2015 9.053 9.077 8.927 9.011 181,994 -0.06(-0.66%)
Mar 12, 2015 9.041 9.095 9.041 9.071 65,749 +0.08(+0.87%)
Mar 11, 2015 9.041 9.041 8.981 8.993 102,081 -0.04(-0.47%)
Mar 10, 2015 9.119 9.119 9.017 9.035 121,335 -0.07(-0.72%)
Mar 09, 2015 9.023 9.112 9.023 9.100 100,484 +0.07(+0.73%)
Mar 06, 2015 9.154 9.157 8.999 9.035 203,719 -0.17(-1.88%)
Mar 05, 2015 9.214 9.226 9.190 9.208 75,353 +0.02(+0.19%)
Mar 04, 2015 9.148 9.196 9.160 9.190 103,894 +0.03(+0.33%)
Mar 03, 2015 9.118 9.172 9.118 9.160 70,065 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.