Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Summit Hotel Properties (NY: INN )

5.810 -0.090 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.394	6.394	6.394	6.424	644,182	+0.04(+0.62%)
Mar 27, 2024	6.306	6.434	6.286	6.384	706,147	+0.15(+2.37%)
Mar 26, 2024	6.306	6.306	6.192	6.236	763,799	-0.01(-0.16%)
Mar 25, 2024	6.256	6.320	6.212	6.246	603,812	+0.02(+0.32%)
Mar 22, 2024	6.424	6.444	6.217	6.227	581,465	-0.18(-2.77%)
Mar 21, 2024	6.355	6.424	6.286	6.404	937,094	+0.11(+1.72%)
Mar 20, 2024	6.128	6.315	6.128	6.296	756,235	+0.13(+2.08%)
Mar 19, 2024	6.118	6.222	6.098	6.167	1,104,329	+0.02(+0.32%)
Mar 18, 2024	6.118	6.187	6.079	6.148	952,385	+0.03(+0.48%)
Mar 15, 2024	6.148	6.256	6.069	6.118	1,578,351	-0.11(-1.74%)
Mar 14, 2024	6.276	6.286	6.162	6.227	583,208	-0.04(-0.63%)
Mar 13, 2024	6.276	6.315	6.231	6.266	737,632	-0.04(-0.63%)
Mar 12, 2024	6.325	6.399	6.276	6.306	1,228,738	-0.05(-0.78%)
Mar 11, 2024	6.463	6.463	6.350	6.355	352,070	-0.12(-1.83%)
Mar 08, 2024	6.306	6.483	6.281	6.473	791,559	+0.25(+3.96%)
Mar 07, 2024	6.365	6.384	6.227	6.227	643,518	-0.09(-1.41%)
Mar 06, 2024	6.315	6.409	6.266	6.315	594,974	+0.06(+0.95%)
Mar 05, 2024	6.296	6.380	6.256	6.256	670,366	-0.09(-1.40%)
Mar 04, 2024	6.394	6.468	6.335	6.345	663,427	-0.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Summit Hotel Properties (NY: INN )

Historical Prices