Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.160 -0.010 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.220 1.220 1.190 1.200 42,371 +0.01(+0.84%)
Mar 27, 2024 1.150 1.200 1.150 1.190 66,669 +0.01(+0.85%)
Mar 26, 2024 1.150 1.190 1.100 1.180 198,637 -0.03(-2.38%)
Mar 25, 2024 1.230 1.230 1.200 1.209 43,945 -0.00(-0.10%)
Mar 22, 2024 1.210 1.210 1.190 1.210 14,811 +0.00(+0.00%)
Mar 21, 2024 1.200 1.220 1.190 1.210 50,068 +0.01(+1.26%)
Mar 20, 2024 1.210 1.210 1.190 1.195 33,152 -0.00(-0.42%)
Mar 19, 2024 1.200 1.210 1.150 1.200 61,178 +0.00(+0.00%)
Mar 18, 2024 1.200 1.220 1.200 1.200 35,526 +0.00(+0.00%)
Mar 15, 2024 1.220 1.220 1.200 1.200 95,084 -0.02(-1.64%)
Mar 14, 2024 1.230 1.230 1.210 1.220 22,784 +0.00(+0.00%)
Mar 13, 2024 1.210 1.230 1.205 1.220 23,502 +0.01(+0.83%)
Mar 12, 2024 1.240 1.240 1.210 1.210 18,124 +0.01(+0.83%)
Mar 11, 2024 1.230 1.240 1.200 1.200 25,547 -0.04(-3.23%)
Mar 08, 2024 1.200 1.250 1.190 1.240 121,986 +0.02(+1.65%)
Mar 07, 2024 1.240 1.280 1.210 1.220 267,764 -0.04(-3.17%)
Mar 06, 2024 1.289 1.290 1.240 1.260 50,522 -0.01(-0.79%)
Mar 05, 2024 1.260 1.300 1.250 1.270 18,674 -0.01(-0.78%)
Mar 04, 2024 1.260 1.290 1.250 1.280 51,463 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.