Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.301	1.303	1.292	1.292	612,840	+0.00(+0.00%)
Mar 28, 2002	1.301	1.303	1.292	1.292	612,840	-0.01(-0.59%)
Mar 27, 2002	1.303	1.303	1.298	1.300	174,577	-0.00(-0.25%)
Mar 26, 2002	1.269	1.303	1.269	1.303	260,047	+0.04(+3.04%)
Mar 25, 2002	1.246	1.265	1.243	1.265	521,914	+0.02(+1.55%)
Mar 22, 2002	1.265	1.276	1.246	1.246	61,829	-0.01(-0.66%)
Mar 21, 2002	1.237	1.257	1.236	1.254	56,374	+0.01(+1.11%)
Mar 20, 2002	1.257	1.260	1.232	1.240	140,025	-0.02(-1.31%)
Mar 19, 2002	1.276	1.276	1.254	1.257	38,188	-0.02(-1.51%)
Mar 18, 2002	1.265	1.276	1.265	1.276	45,462	+0.01(+0.87%)
Mar 15, 2002	1.259	1.270	1.259	1.265	2,784,149	+0.02(+1.32%)
Mar 14, 2002	1.254	1.259	1.248	1.248	4,728,143	+0.01(+0.44%)
Mar 13, 2002	1.235	1.243	1.235	1.243	18,185	-0.02(-1.53%)
Mar 12, 2002	1.265	1.265	1.262	1.262	10,911	-0.02(-1.33%)
Mar 11, 2002	1.292	1.292	1.279	1.279	56,374	+0.01(+1.13%)
Mar 08, 2002	1.281	1.281	1.259	1.265	2,536,830	+0.00(+0.00%)
Mar 07, 2002	1.250	1.265	1.250	1.265	2,225,864	+0.03(+2.31%)
Mar 06, 2002	1.238	1.238	1.236	1.236	7,274	-0.00(-0.18%)
Mar 05, 2002	1.226	1.243	1.226	1.238	67,285	+0.02(+1.90%)
Mar 04, 2002	1.207	1.221	1.207	1.215	49,099	+0.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices