Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.27 +0.41 (+2.76%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.301 5.469 5.301 5.349 252,673 -0.01(-0.11%)
Mar 30, 2016 5.337 5.409 5.205 5.355 310,084 +0.02(+0.45%)
Mar 29, 2016 5.151 5.361 5.115 5.331 192,241 +0.11(+2.07%)
Mar 28, 2016 5.409 5.433 5.139 5.223 227,336 -0.15(-2.80%)
Mar 24, 2016 5.157 5.373 5.373 5.373 224,291 +0.13(+2.41%)
Mar 23, 2016 5.565 5.589 5.139 5.247 309,303 -0.25(-4.59%)
Mar 22, 2016 5.487 5.523 5.275 5.499 204,991 +0.02(+0.44%)
Mar 21, 2016 5.631 5.632 5.439 5.475 194,810 -0.17(-3.09%)
Mar 18, 2016 5.679 5.740 5.457 5.649 550,016 +0.01(+0.21%)
Mar 17, 2016 5.361 5.710 5.361 5.637 372,756 +0.25(+4.57%)
Mar 16, 2016 5.121 5.416 5.109 5.391 203,509 +0.24(+4.67%)
Mar 15, 2016 5.241 5.253 5.030 5.151 245,048 -0.19(-3.60%)
Mar 14, 2016 5.181 5.415 5.127 5.343 361,501 +0.10(+1.95%)
Mar 11, 2016 4.994 5.247 4.994 5.241 310,761 +0.26(+5.19%)
Mar 10, 2016 5.247 5.247 4.814 4.982 291,037 -0.08(-1.66%)
Mar 09, 2016 4.910 5.121 4.852 5.066 208,238 +0.13(+2.55%)
Mar 08, 2016 5.403 5.415 4.862 4.940 600,197 -0.57(-10.36%)
Mar 07, 2016 5.415 5.660 5.307 5.511 441,594 +0.10(+1.78%)
Mar 04, 2016 5.439 5.661 5.259 5.415 605,483 +0.05(+0.90%)
Mar 03, 2016 5.024 5.397 4.898 5.367 858,562 +0.37(+7.33%)
Mar 02, 2016 4.688 5.048 4.580 5.000 691,768 +0.42(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.