Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

102.96 -0.28 (-0.27%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.433	4.607	4.383	4.400	453,533	+0.00(+0.00%)
Mar 28, 2002	4.433	4.607	4.383	4.400	453,116	-0.03(-0.73%)
Mar 27, 2002	4.460	4.465	4.431	4.433	494,346	-0.02(-0.51%)
Mar 26, 2002	4.388	4.508	4.388	4.455	648,440	+0.09(+1.95%)
Mar 25, 2002	4.322	4.382	4.178	4.370	560,565	+0.06(+1.45%)
Mar 22, 2002	4.448	4.568	4.286	4.308	1,051,997	-0.14(-3.05%)
Mar 21, 2002	4.292	4.466	4.288	4.443	1,432,231	+0.16(+3.81%)
Mar 20, 2002	4.262	4.364	4.149	4.280	1,219,000	+0.04(+0.93%)
Mar 19, 2002	4.202	4.262	4.130	4.240	668,430	+0.03(+0.80%)
Mar 18, 2002	3.884	4.220	3.836	4.207	1,823,711	+0.34(+8.89%)
Mar 15, 2002	3.812	3.902	3.812	3.863	431,043	-0.03(-0.77%)
Mar 14, 2002	3.908	3.914	3.859	3.893	231,555	-0.03(-0.73%)
Mar 13, 2002	4.022	4.029	3.911	3.922	219,061	-0.09(-2.13%)
Mar 12, 2002	3.996	4.064	3.964	4.008	420,215	+0.00(+0.00%)
Mar 11, 2002	4.063	4.100	3.944	4.008	747,559	-0.03(-0.63%)
Mar 08, 2002	3.764	4.046	3.764	4.033	1,239,407	+0.28(+7.45%)
Mar 07, 2002	3.734	3.855	3.734	3.753	592,633	+0.04(+1.00%)
Mar 06, 2002	3.764	3.764	3.674	3.716	425,213	-0.04(-1.12%)
Mar 05, 2002	3.830	3.872	3.758	3.758	564,313	-0.05(-1.20%)
Mar 04, 2002	3.796	3.806	3.758	3.803	630,948	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices