Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

58.35 +4.18 (+7.72%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.858 9.858 9.858 0 +0.60(+6.47%)
Mar 28, 2018 9.766 9.969 9.117 9.260 20,724,190 -0.63(-6.34%)
Mar 27, 2018 11.46 11.47 9.613 9.887 23,916,334 -1.24(-11.15%)
Mar 26, 2018 10.63 11.14 10.19 11.13 19,469,670 +1.24(+12.58%)
Mar 23, 2018 10.92 11.00 9.884 9.884 17,110,560 -1.10(-10.00%)
Mar 22, 2018 11.40 11.75 10.97 10.98 16,207,102 -0.98(-8.21%)
Mar 21, 2018 11.80 12.41 11.69 11.97 10,270,357 +0.08(+0.68%)
Mar 20, 2018 11.68 11.99 11.63 11.88 9,117,620 +0.27(+2.34%)
Mar 19, 2018 12.01 12.14 11.10 11.61 18,286,844 -0.71(-5.79%)
Mar 16, 2018 12.39 12.54 12.27 12.33 4,850,912 -0.01(-0.08%)
Mar 15, 2018 12.47 12.59 12.15 12.34 7,818,409 -0.04(-0.29%)
Mar 14, 2018 12.53 12.56 12.03 12.37 13,532,863 -0.01(-0.04%)
Mar 13, 2018 13.22 13.48 12.20 12.38 22,772,370 -0.61(-4.67%)
Mar 12, 2018 12.85 13.19 12.74 12.98 12,481,815 +0.39(+3.12%)
Mar 09, 2018 12.06 12.60 12.04 12.59 12,525,700 +0.74(+6.23%)
Mar 08, 2018 11.93 12.04 11.64 11.85 8,902,661 +0.05(+0.43%)
Mar 07, 2018 11.80 10,319,900 +0.09(+0.79%)
Mar 06, 2018 11.47 11.80 11.34 11.71 13,250,147 +0.51(+4.52%)
Mar 05, 2018 10.75 11.36 10.58 11.20 9,086,694 +0.30(+2.73%)
Mar 02, 2018 9.926 10.96 9.926 10.91 9,931,092 +0.54(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.