Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

58.72 +4.55 (+8.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.5958	0.5998	0.5791	0.5970	12,607,984	+0.01(+1.81%)
Mar 27, 2013	0.5744	0.5883	0.5632	0.5864	10,132,397	+0.00(+0.42%)
Mar 26, 2013	0.5729	0.5849	0.5729	0.5840	10,421,550	+0.02(+2.76%)
Mar 25, 2013	0.5832	0.5920	0.5592	0.5683	14,910,612	-0.00(-0.51%)
Mar 22, 2013	0.5629	0.5805	0.5612	0.5712	15,952,071	+0.02(+3.14%)
Mar 21, 2013	0.5796	0.5796	0.5519	0.5538	22,298,100	-0.03(-4.73%)
Mar 20, 2013	0.5721	0.5844	0.5703	0.5813	22,869,580	+0.02(+3.92%)
Mar 19, 2013	0.5750	0.5772	0.5449	0.5593	19,747,478	-0.01(-1.17%)
Mar 18, 2013	0.5653	0.5818	0.5580	0.5660	24,126,456	-0.02(-4.04%)
Mar 15, 2013	0.6199	0.6199	0.5841	0.5898	23,924,368	-0.03(-4.86%)
Mar 14, 2013	0.6181	0.6287	0.6153	0.6199	10,849,851	+0.01(+1.38%)
Mar 13, 2013	0.6044	0.6150	0.5944	0.6115	13,957,648	+0.01(+0.89%)
Mar 12, 2013	0.5889	0.6067	0.5889	0.6061	11,213,389	+0.01(+1.49%)
Mar 11, 2013	0.5913	0.5992	0.5806	0.5972	10,798,808	+0.00(+0.47%)
Mar 08, 2013	0.6075	0.6075	0.5790	0.5944	32,051,092	+0.00(+0.23%)
Mar 07, 2013	0.5916	0.6020	0.5874	0.5930	16,961,604	+0.01(+1.29%)
Mar 06, 2013	0.5952	0.5955	0.5801	0.5855	23,844,196	+0.00(+0.45%)
Mar 05, 2013	0.5663	0.5869	0.5661	0.5829	26,607,180	+0.03(+5.69%)
Mar 04, 2013	0.5566	0.5586	0.5384	0.5515	11,801,059	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices