Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.661	3.902	3.484	3.800	219,018	+0.22(+6.23%)
Mar 30, 2009	3.633	3.761	3.484	3.577	220,404	-1.51(-29.62%)
Mar 26, 2009	4.775	5.091	4.710	5.082	231,733	+0.42(+8.96%)
Mar 25, 2009	4.515	4.766	4.218	4.664	187,221	+0.20(+4.37%)
Mar 24, 2009	4.543	4.720	4.441	4.469	206,059	-0.20(-4.37%)
Mar 23, 2009	4.506	4.673	4.478	4.673	194,903	+0.46(+11.04%)
Mar 20, 2009	4.580	4.627	4.172	4.209	222,241	-0.33(-7.36%)
Mar 19, 2009	4.413	4.553	4.219	4.543	180,756	+0.13(+2.95%)
Mar 18, 2009	4.144	4.432	4.088	4.413	187,293	+0.25(+6.03%)
Mar 17, 2009	3.828	4.274	3.763	4.162	198,430	+0.33(+8.74%)
Mar 16, 2009	4.042	4.274	3.791	3.828	127,666	-0.14(-3.51%)
Mar 13, 2009	3.828	4.060	3.698	3.967	0	+0.19(+4.91%)
Mar 12, 2009	3.540	3.781	3.475	3.781	211,512	+0.22(+6.27%)
Mar 11, 2009	3.698	3.819	3.549	3.558	112,520	-0.12(-3.28%)
Mar 10, 2009	3.521	3.809	3.521	3.679	228,606	+0.30(+8.79%)
Mar 09, 2009	3.196	3.493	3.168	3.382	166,063	+0.12(+3.70%)
Mar 06, 2009	3.558	3.558	3.020	3.261	0	-0.14(-4.10%)
Mar 05, 2009	3.373	3.614	3.308	3.400	134,182	-0.13(-3.68%)
Mar 04, 2009	3.419	3.596	3.298	3.531	99,064	+0.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Christopher & Banks Corp (NY: CBK )

Historical Prices