Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.77 -0.05 (-0.32%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.976 7.024 6.957 6.982 531,340 -0.05(-0.69%)
Mar 30, 2005 6.921 7.030 6.921 7.030 602,229 +0.12(+1.76%)
Mar 29, 2005 6.976 6.976 6.873 6.909 1,652,546 -0.08(-1.21%)
Mar 28, 2005 7.006 7.042 6.994 6.994 396,980 +0.01(+0.09%)
Mar 24, 2005 7.000 7.055 6.982 6.988 314,386 +0.00(+0.00%)
Mar 23, 2005 6.994 7.030 6.982 6.988 581,952 -0.05(-0.69%)
Mar 22, 2005 7.103 7.146 7.024 7.036 601,735 -0.10(-1.36%)
Mar 21, 2005 7.182 7.182 7.079 7.133 806,655 -0.01(-0.09%)
Mar 18, 2005 7.133 7.146 7.085 7.139 891,062 +0.04(+0.60%)
Mar 17, 2005 7.103 7.139 7.055 7.097 677,075 +0.07(+0.95%)
Mar 16, 2005 7.067 7.097 6.976 7.030 1,728,876 +0.01(+0.17%)
Mar 15, 2005 7.091 7.091 6.994 7.018 405,553 -0.10(-1.45%)
Mar 14, 2005 7.109 7.133 7.109 7.121 280,425 -0.02(-0.25%)
Mar 11, 2005 7.158 7.176 7.097 7.139 682,845 +0.01(+0.09%)
Mar 10, 2005 7.127 7.152 7.085 7.133 401,596 -0.01(-0.17%)
Mar 09, 2005 7.146 7.218 7.115 7.146 798,741 +0.01(+0.08%)
Mar 08, 2005 7.115 7.158 7.109 7.139 639,817 +0.02(+0.34%)
Mar 07, 2005 7.085 7.127 7.085 7.115 459,956 -0.02(-0.26%)
Mar 04, 2005 7.103 7.139 7.097 7.133 1,462,134 -0.02(-0.25%)
Mar 03, 2005 7.127 7.164 7.097 7.152 384,616 +0.02(+0.34%)
Mar 02, 2005 7.097 7.176 7.085 7.127 1,164,728 -0.16(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.