Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.82 +0.07 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.183	4.225	4.098	4.141	276,130	-0.18(-4.21%)
Mar 28, 2003	4.322	4.335	4.286	4.322	69,774	+0.06(+1.42%)
Mar 27, 2003	4.353	4.413	4.262	4.262	64,991	-0.12(-2.63%)
Mar 26, 2003	4.359	4.444	4.359	4.377	98,971	-0.10(-2.17%)
Mar 25, 2003	4.365	4.504	4.365	4.474	98,806	+0.05(+1.23%)
Mar 24, 2003	4.492	4.492	4.401	4.419	488,918	-0.16(-3.44%)
Mar 21, 2003	4.547	4.577	4.413	4.577	45,691	+0.05(+1.07%)
Mar 20, 2003	4.395	4.559	4.395	4.529	100,620	+0.04(+0.95%)
Mar 19, 2003	4.456	4.504	4.444	4.486	39,918	+0.12(+2.78%)
Mar 18, 2003	4.444	4.444	4.274	4.365	266,398	-0.07(-1.50%)
Mar 17, 2003	4.365	4.444	4.304	4.432	177,158	+0.11(+2.52%)
Mar 14, 2003	4.274	4.359	4.250	4.322	167,591	+0.01(+0.28%)
Mar 13, 2003	4.322	4.329	4.219	4.310	93,857	+0.07(+1.57%)
Mar 12, 2003	4.304	4.353	4.183	4.244	60,042	-0.06(-1.41%)
Mar 11, 2003	4.183	4.310	4.183	4.304	9,567	+0.08(+1.87%)
Mar 10, 2003	4.274	4.353	4.213	4.225	28,041	-0.13(-3.06%)
Mar 07, 2003	4.383	4.383	4.286	4.359	18,804	+0.02(+0.56%)
Mar 06, 2003	4.335	4.419	4.310	4.335	189,365	-0.13(-2.99%)
Mar 05, 2003	4.401	4.480	4.401	4.468	19,134	+0.00(+0.00%)
Mar 04, 2003	4.432	4.480	4.419	4.468	15,505	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices