Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.560 -0.020 (-1.27%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.620 3.850 3.610 3.800 770,586 +0.20(+5.56%)
Mar 30, 2023 3.560 3.640 3.540 3.600 412,834 +0.09(+2.56%)
Mar 29, 2023 3.540 3.600 3.505 3.510 421,834 -0.03(-0.85%)
Mar 28, 2023 3.440 3.590 3.440 3.540 484,224 +0.09(+2.61%)
Mar 27, 2023 3.540 3.620 3.390 3.450 688,909 -0.02(-0.58%)
Mar 24, 2023 3.340 3.510 3.320 3.470 524,230 +0.07(+2.06%)
Mar 23, 2023 3.470 3.599 3.390 3.400 509,788 -0.05(-1.45%)
Mar 22, 2023 3.520 3.550 3.440 3.450 660,416 -0.06(-1.71%)
Mar 21, 2023 3.520 3.590 3.461 3.510 1,226,886 +0.05(+1.45%)
Mar 20, 2023 3.500 3.543 3.340 3.460 1,282,340 -0.04(-1.14%)
Mar 17, 2023 3.780 3.800 3.490 3.500 1,627,672 -0.31(-8.14%)
Mar 16, 2023 3.820 3.870 3.755 3.810 786,662 -0.05(-1.30%)
Mar 15, 2023 3.780 3.880 3.760 3.860 991,062 +0.01(+0.26%)
Mar 14, 2023 3.820 3.890 3.760 3.850 1,571,407 +0.10(+2.67%)
Mar 13, 2023 3.810 3.900 3.750 3.750 625,357 -0.16(-4.09%)
Mar 10, 2023 3.950 4.000 3.865 3.910 985,076 -0.05(-1.26%)
Mar 09, 2023 4.230 4.260 3.920 3.960 964,410 -0.27(-6.38%)
Mar 08, 2023 4.290 4.330 4.145 4.230 864,665 -0.10(-2.31%)
Mar 07, 2023 4.270 4.420 4.215 4.330 808,084 +0.06(+1.41%)
Mar 06, 2023 4.510 4.520 4.245 4.270 925,410 -0.23(-5.11%)
Mar 03, 2023 4.640 4.673 4.490 4.500 682,079 -0.10(-2.17%)
Mar 02, 2023 4.420 4.610 4.360 4.600 707,500 +0.17(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.