Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2023 0.3165 0 -0.05(-14.46%)
Dec 08, 2023 0.3600 0.3718 0.3400 0.3700 249,528 +0.03(+8.82%)
Dec 07, 2023 0.3500 0.3599 0.3300 0.3400 868,049 -0.02(-6.34%)
Dec 06, 2023 0.3734 0.4000 0.3580 0.3630 220,020 -0.02(-5.69%)
Dec 05, 2023 0.3999 0.3999 0.3715 0.3849 159,029 -0.02(-3.78%)
Dec 04, 2023 0.3623 0.4100 0.3506 0.4000 305,808 +0.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.