Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

4.420 +0.100 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.507 4.657 4.455 4.594 455,792 +0.17(+3.95%)
Feb 28, 2024 4.458 4.507 4.410 4.420 216,811 -0.10(-2.15%)
Feb 27, 2024 4.526 4.546 4.468 4.516 295,129 +0.03(+0.65%)
Feb 26, 2024 4.497 4.579 4.449 4.487 376,415 -0.05(-1.07%)
Feb 23, 2024 4.487 4.575 4.449 4.536 452,661 +0.00(+0.00%)
Feb 22, 2024 4.555 4.565 4.473 4.536 426,610 -0.02(-0.43%)
Feb 21, 2024 4.371 4.575 4.332 4.555 553,549 +0.19(+4.44%)
Feb 20, 2024 4.439 4.483 4.313 4.361 856,187 -0.20(-4.46%)
Feb 16, 2024 4.662 4.662 4.526 4.565 803,017 -0.15(-3.09%)
Feb 15, 2024 4.749 4.846 4.332 4.710 1,840,203 -0.35(-6.90%)
Feb 14, 2024 4.982 5.103 4.919 5.059 432,834 +0.14(+2.76%)
Feb 13, 2024 4.943 5.011 4.836 4.924 709,355 -0.22(-4.33%)
Feb 12, 2024 5.040 5.195 5.040 5.146 387,841 +0.13(+2.51%)
Feb 09, 2024 5.050 5.079 4.953 5.020 314,366 -0.02(-0.38%)
Feb 08, 2024 5.040 5.079 4.982 5.040 279,462 +0.02(+0.39%)
Feb 07, 2024 5.311 5.311 5.016 5.020 355,041 -0.28(-5.30%)
Feb 06, 2024 5.205 5.306 5.166 5.302 250,009 +0.06(+1.11%)
Feb 05, 2024 5.166 5.263 5.003 5.243 355,332 +0.03(+0.56%)
Feb 02, 2024 5.311 5.350 5.190 5.214 515,931 -0.18(-3.41%)
Feb 01, 2024 5.486 5.486 5.272 5.398 440,050 -0.04(-0.71%)
Jan 31, 2024 5.709 5.709 5.408 5.437 438,264 -0.27(-4.75%)
Jan 30, 2024 5.873 5.873 5.699 5.709 211,746 -0.19(-3.28%)
Jan 29, 2024 5.757 5.936 5.747 5.902 388,918 +0.12(+2.01%)
Jan 26, 2024 5.757 5.844 5.719 5.786 269,898 +0.08(+1.36%)
Jan 25, 2024 5.718 5.776 5.602 5.709 349,421 +0.08(+1.38%)
Jan 24, 2024 5.718 5.747 5.621 5.631 292,393 -0.03(-0.51%)
Jan 23, 2024 5.641 5.699 5.583 5.660 316,088 +0.06(+1.04%)
Jan 22, 2024 5.563 5.665 5.544 5.602 254,797 +0.10(+1.76%)
Jan 19, 2024 5.428 5.524 5.321 5.505 297,544 +0.11(+1.97%)
Jan 18, 2024 5.418 5.428 5.277 5.398 344,442 +0.03(+0.54%)
Jan 17, 2024 5.428 5.544 5.205 5.369 671,868 -0.13(-2.29%)
Jan 16, 2024 5.699 5.699 5.486 5.495 482,115 -0.23(-4.06%)
Jan 12, 2024 5.699 5.806 5.675 5.728 491,116 +0.09(+1.55%)
Jan 11, 2024 5.631 5.675 5.524 5.641 370,524 -0.03(-0.51%)
Jan 10, 2024 5.621 5.689 5.602 5.670 328,059 +0.04(+0.69%)
Jan 09, 2024 5.650 5.655 5.583 5.631 429,048 -0.13(-2.19%)
Jan 08, 2024 5.544 5.757 5.534 5.757 317,163 +0.19(+3.48%)
Jan 05, 2024 5.505 5.631 5.495 5.563 311,136 +0.01(+0.17%)
Jan 04, 2024 5.447 5.563 5.398 5.554 337,364 +0.11(+1.96%)
Jan 03, 2024 5.621 5.631 5.437 5.447 475,033 -0.23(-4.10%)
Jan 02, 2024 5.709 5.728 5.621 5.680 385,891 -0.08(-1.35%)
Dec 29, 2023 5.883 5.893 5.733 5.757 460,430 -0.17(-2.94%)
Dec 28, 2023 5.922 5.975 5.873 5.931 387,173 -0.04(-0.65%)
Dec 27, 2023 5.942 6.013 5.895 5.970 472,611 +0.05(+0.79%)
Dec 26, 2023 5.801 5.923 5.754 5.923 411,425 +0.13(+2.27%)
Dec 22, 2023 5.829 5.876 5.759 5.792 413,665 -0.03(-0.48%)
Dec 21, 2023 5.698 5.820 5.688 5.820 505,515 +0.18(+3.16%)
Dec 20, 2023 5.632 5.886 5.599 5.642 821,156 +0.00(+0.00%)
Dec 19, 2023 5.463 5.646 5.463 5.642 428,812 +0.20(+3.62%)
Dec 18, 2023 5.510 5.510 5.382 5.445 317,786 -0.03(-0.51%)
Dec 15, 2023 5.576 5.576 5.398 5.473 882,678 -0.08(-1.52%)
Dec 14, 2023 5.585 5.679 5.538 5.557 522,704 +0.08(+1.54%)
Dec 13, 2023 5.191 5.473 5.088 5.473 1,040,952 +0.28(+5.42%)
Dec 12, 2023 5.238 5.266 5.144 5.191 384,367 -0.02(-0.36%)
Dec 11, 2023 5.304 5.327 5.201 5.210 339,564 -0.08(-1.42%)
Dec 08, 2023 5.219 5.313 5.201 5.285 351,020 +0.03(+0.54%)
Dec 07, 2023 5.097 5.299 5.089 5.257 474,080 +0.13(+2.56%)
Dec 06, 2023 5.294 5.323 5.088 5.125 600,693 -0.08(-1.62%)
Dec 05, 2023 5.229 5.229 5.191 5.210 294,755 -0.06(-1.07%)
Dec 04, 2023 5.219 5.313 5.219 5.266 293,565 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.