Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.580 4.810 4.570 4.790 24,212,478 +0.25(+5.51%)
Feb 28, 2024 4.660 4.680 4.520 4.540 10,452,032 -0.15(-3.20%)
Feb 27, 2024 4.450 4.740 4.440 4.690 16,758,358 +0.28(+6.35%)
Feb 26, 2024 4.520 4.520 4.380 4.410 14,071,607 -0.11(-2.43%)
Feb 23, 2024 4.600 4.710 4.500 4.520 15,391,727 -0.10(-2.16%)
Feb 22, 2024 4.520 4.680 4.515 4.620 14,233,626 +0.12(+2.67%)
Feb 21, 2024 4.650 4.680 4.480 4.500 18,458,392 -0.19(-4.05%)
Feb 20, 2024 4.790 4.840 4.640 4.690 16,172,837 -0.21(-4.29%)
Feb 16, 2024 4.870 5.010 4.760 4.900 24,006,456 -0.03(-0.61%)
Feb 15, 2024 4.700 4.950 4.690 4.930 25,744,684 +0.29(+6.25%)
Feb 14, 2024 4.660 4.740 4.410 4.640 28,165,902 +0.05(+1.09%)
Feb 13, 2024 4.660 4.750 4.490 4.590 36,349,232 -0.25(-5.17%)
Feb 12, 2024 4.939 5.473 4.820 4.840 72,155,280 -0.01(-0.20%)
Feb 09, 2024 4.157 4.850 3.979 4.850 85,009,008 +0.70(+16.95%)
Feb 08, 2024 4.256 4.583 4.009 4.147 63,421,892 -0.29(-6.47%)
Feb 07, 2024 4.207 4.553 3.563 4.434 174,969,920 +0.28(+6.67%)
Feb 06, 2024 5.414 5.444 3.920 4.157 148,618,656 -1.19(-22.22%)
Feb 05, 2024 5.919 5.919 5.335 5.345 55,729,124 -0.63(-10.60%)
Feb 02, 2024 5.592 6.176 5.523 5.978 61,117,484 +0.29(+5.04%)
Feb 01, 2024 6.483 6.493 5.454 5.691 127,072,952 -0.71(-11.13%)
Jan 31, 2024 5.899 7.107 5.523 6.404 130,000,768 -3.87(-37.67%)
Jan 30, 2024 10.33 10.40 10.26 10.27 10,878,177 -0.06(-0.57%)
Jan 29, 2024 10.28 10.41 10.19 10.33 9,110,777 +0.02(+0.19%)
Jan 26, 2024 10.10 10.34 10.09 10.31 8,828,124 +0.21(+2.06%)
Jan 25, 2024 10.29 10.33 9.962 10.11 8,872,206 -0.10(-0.97%)
Jan 24, 2024 10.22 10.34 10.13 10.20 4,856,348 +0.06(+0.59%)
Jan 23, 2024 10.05 10.26 10.04 10.15 6,575,471 +0.08(+0.79%)
Jan 22, 2024 9.918 10.10 9.898 10.07 8,022,873 +0.20(+2.01%)
Jan 19, 2024 9.700 9.878 9.640 9.868 7,151,707 +0.14(+1.42%)
Jan 18, 2024 9.749 9.858 9.643 9.729 5,651,762 +0.04(+0.41%)
Jan 17, 2024 9.601 9.769 9.561 9.690 6,481,699 -0.03(-0.31%)
Jan 16, 2024 9.799 9.868 9.695 9.720 6,955,066 -0.18(-1.80%)
Jan 12, 2024 10.10 10.19 9.848 9.898 6,085,951 -0.15(-1.48%)
Jan 11, 2024 10.34 10.38 9.977 10.05 9,108,371 -0.38(-3.61%)
Jan 10, 2024 10.38 10.44 10.27 10.42 5,093,795 +0.07(+0.67%)
Jan 09, 2024 10.34 10.51 10.32 10.35 5,829,002 -0.13(-1.23%)
Jan 08, 2024 10.22 10.49 10.18 10.48 6,389,263 +0.13(+1.24%)
Jan 05, 2024 10.11 10.51 10.07 10.35 9,952,161 +0.24(+2.35%)
Jan 04, 2024 10.09 10.22 10.03 10.12 6,641,317 -0.01(-0.10%)
Jan 03, 2024 10.19 10.28 10.06 10.13 9,789,653 -0.18(-1.73%)
Jan 02, 2024 10.10 10.50 10.01 10.30 9,357,615 +0.18(+1.76%)
Dec 29, 2023 10.27 10.31 10.12 10.13 5,337,364 -0.19(-1.82%)
Dec 28, 2023 10.09 10.31 10.08 10.31 5,255,837 +0.20(+1.96%)
Dec 27, 2023 10.23 10.23 10.06 10.12 5,626,805 -0.08(-0.78%)
Dec 26, 2023 9.997 10.25 9.967 10.19 6,618,032 +0.22(+2.18%)
Dec 22, 2023 9.997 10.10 9.908 9.977 9,745,725 +0.02(+0.20%)
Dec 21, 2023 10.14 10.16 9.858 9.957 13,923,912 -0.10(-0.98%)
Dec 20, 2023 10.40 10.54 10.05 10.06 11,005,442 -0.40(-3.79%)
Dec 19, 2023 10.43 10.53 10.36 10.45 10,631,299 +0.02(+0.19%)
Dec 18, 2023 10.69 10.74 10.35 10.43 12,823,423 -0.42(-3.83%)
Dec 15, 2023 11.18 11.21 10.80 10.85 29,753,512 -0.36(-3.18%)
Dec 14, 2023 10.89 11.37 10.89 11.20 22,152,172 +0.72(+6.89%)
Dec 13, 2023 9.789 10.52 9.749 10.48 17,448,698 +0.71(+7.29%)
Dec 12, 2023 9.739 9.947 9.634 9.769 9,350,376 -0.02(-0.20%)
Dec 11, 2023 9.601 9.898 9.541 9.789 9,568,819 +0.15(+1.54%)
Dec 08, 2023 9.690 9.809 9.527 9.640 11,226,092 -0.08(-0.81%)
Dec 07, 2023 9.581 9.729 9.522 9.720 4,414,878 +0.22(+2.29%)
Dec 06, 2023 9.650 9.819 9.472 9.502 6,840,541 -0.05(-0.52%)
Dec 05, 2023 9.640 9.660 9.492 9.551 5,681,406 -0.18(-1.83%)
Dec 04, 2023 9.710 9.863 9.655 9.729 6,638,747 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.