Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

5.010 -0.060 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.120 6.350 5.530 5.750 2,419,294 -0.94(-14.05%)
Feb 28, 2024 6.790 6.870 6.380 6.690 1,042,023 -0.06(-0.89%)
Feb 27, 2024 6.500 6.800 6.230 6.750 1,301,877 +0.37(+5.80%)
Feb 26, 2024 6.350 6.525 6.230 6.380 909,415 +0.06(+0.95%)
Feb 23, 2024 6.280 6.375 6.140 6.320 619,173 +0.04(+0.64%)
Feb 22, 2024 6.280 6.440 6.220 6.280 589,702 +0.02(+0.32%)
Feb 21, 2024 6.240 6.300 6.080 6.260 648,758 +0.01(+0.16%)
Feb 20, 2024 5.850 6.270 5.780 6.250 1,035,006 +0.40(+6.84%)
Feb 16, 2024 5.470 5.865 5.350 5.850 939,563 +0.37(+6.75%)
Feb 15, 2024 5.330 5.580 5.325 5.480 983,630 +0.19(+3.59%)
Feb 14, 2024 5.420 5.480 5.200 5.290 904,376 -0.03(-0.56%)
Feb 13, 2024 5.710 5.780 5.320 5.320 1,384,915 -0.63(-10.59%)
Feb 12, 2024 5.980 6.090 5.855 5.950 971,642 +0.02(+0.34%)
Feb 09, 2024 5.540 5.940 5.505 5.930 1,081,062 +0.46(+8.41%)
Feb 08, 2024 5.600 5.640 5.430 5.470 715,069 -0.14(-2.50%)
Feb 07, 2024 5.960 5.960 5.600 5.610 551,105 -0.35(-5.87%)
Feb 06, 2024 5.500 5.980 5.340 5.960 865,696 +0.54(+9.96%)
Feb 05, 2024 5.290 5.440 5.190 5.420 717,964 +0.03(+0.56%)
Feb 02, 2024 5.500 5.500 5.300 5.390 746,812 -0.17(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.