Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.330 4.330 4.300 4.310 465,933 +0.01(+0.23%)
Feb 28, 2024 4.310 4.330 4.300 4.300 333,345 -0.01(-0.23%)
Feb 27, 2024 4.310 4.340 4.310 4.310 471,678 +0.00(+0.00%)
Feb 26, 2024 4.310 4.330 4.310 4.310 443,877 +0.00(+0.00%)
Feb 23, 2024 4.330 4.340 4.300 4.310 492,484 -0.02(-0.46%)
Feb 22, 2024 4.330 4.340 4.310 4.330 361,192 +0.00(+0.00%)
Feb 21, 2024 4.350 4.360 4.330 4.330 635,370 -0.01(-0.23%)
Feb 20, 2024 4.330 4.355 4.320 4.340 423,499 -0.01(-0.23%)
Feb 16, 2024 4.350 4.355 4.330 4.350 613,962 +0.00(+0.00%)
Feb 15, 2024 4.340 4.360 4.325 4.350 910,124 +0.01(+0.23%)
Feb 14, 2024 4.330 4.370 4.330 4.340 811,588 +0.01(+0.23%)
Feb 13, 2024 4.340 4.350 4.330 4.330 756,361 -0.01(-0.23%)
Feb 12, 2024 4.320 4.360 4.320 4.340 1,569,550 +0.02(+0.46%)
Feb 09, 2024 4.340 4.350 4.320 4.320 1,267,543 -0.01(-0.23%)
Feb 08, 2024 4.320 4.350 4.320 4.330 553,949 +0.00(+0.00%)
Feb 07, 2024 4.350 4.360 4.325 4.330 1,080,148 -0.02(-0.46%)
Feb 06, 2024 4.310 4.360 4.310 4.350 1,314,186 +0.02(+0.46%)
Feb 05, 2024 4.310 4.350 4.310 4.330 1,035,954 +0.00(+0.00%)
Feb 02, 2024 4.350 4.360 4.310 4.330 1,345,570 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.