Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.050 +0.050 (+2.50%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.510 1.538 1.470 1.470 12,640 -0.02(-1.34%)
Feb 28, 2024 1.520 1.550 1.490 1.490 27,527 -0.01(-1.00%)
Feb 27, 2024 1.400 1.550 1.400 1.505 228,869 +0.08(+5.99%)
Feb 26, 2024 1.460 1.510 1.420 1.420 11,188 -0.04(-2.74%)
Feb 23, 2024 1.490 1.540 1.440 1.460 30,872 -0.07(-4.58%)
Feb 22, 2024 1.490 1.590 1.410 1.530 136,987 +0.02(+1.32%)
Feb 21, 2024 1.500 1.570 1.500 1.510 15,283 -0.03(-2.27%)
Feb 20, 2024 1.500 1.570 1.500 1.545 46,599 +0.01(+0.98%)
Feb 16, 2024 1.530 1.560 1.495 1.530 54,645 +0.05(+3.38%)
Feb 15, 2024 1.450 1.540 1.450 1.480 23,784 +0.00(+0.00%)
Feb 14, 2024 1.540 1.540 1.450 1.480 36,930 -0.08(-5.13%)
Feb 13, 2024 1.600 1.610 1.540 1.560 164,038 -0.09(-5.45%)
Feb 12, 2024 1.510 1.740 1.490 1.650 73,454 +0.09(+5.77%)
Feb 09, 2024 1.420 1.615 1.390 1.560 112,732 +0.14(+9.86%)
Feb 08, 2024 1.400 1.449 1.390 1.420 19,900 +0.04(+3.27%)
Feb 07, 2024 1.330 1.410 1.272 1.375 40,693 +0.07(+5.77%)
Feb 06, 2024 1.310 1.361 1.280 1.300 12,041 -0.04(-2.99%)
Feb 05, 2024 1.320 1.380 1.290 1.340 29,504 -0.01(-0.74%)
Feb 02, 2024 1.320 1.370 1.302 1.350 22,897 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.