Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.200 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.986 3.045 2.928 2.976 935,689 -0.01(-0.33%)
Feb 28, 2024 2.986 3.064 2.962 2.986 2,039,247 +0.02(+0.66%)
Feb 27, 2024 2.908 3.005 2.913 2.966 1,204,525 +0.05(+1.67%)
Feb 26, 2024 2.888 2.927 2.840 2.918 748,897 +0.03(+1.01%)
Feb 23, 2024 2.791 2.898 2.752 2.888 975,104 +0.04(+1.37%)
Feb 22, 2024 2.849 2.859 2.805 2.849 758,340 +0.01(+0.34%)
Feb 21, 2024 2.810 2.869 2.791 2.840 596,337 +0.03(+1.04%)
Feb 20, 2024 2.801 2.859 2.781 2.810 475,884 +0.01(+0.35%)
Feb 16, 2024 2.840 2.840 2.781 2.801 582,917 -0.03(-1.03%)
Feb 15, 2024 2.791 2.830 2.747 2.830 449,891 +0.05(+1.75%)
Feb 14, 2024 2.791 2.820 2.742 2.781 747,349 -0.01(-0.35%)
Feb 13, 2024 2.879 2.908 2.781 2.791 854,574 -0.10(-3.38%)
Feb 12, 2024 2.849 2.898 2.840 2.888 366,349 +0.04(+1.37%)
Feb 09, 2024 2.888 2.898 2.835 2.849 461,689 -0.02(-0.68%)
Feb 08, 2024 2.820 2.879 2.810 2.869 454,503 +0.03(+1.03%)
Feb 07, 2024 2.888 2.888 2.825 2.840 439,489 -0.04(-1.36%)
Feb 06, 2024 2.830 2.908 2.810 2.879 561,141 +0.08(+2.79%)
Feb 05, 2024 2.840 2.859 2.737 2.801 807,082 -0.03(-1.03%)
Feb 02, 2024 2.869 2.878 2.791 2.830 688,918 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.