Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.175 +0.015 (+1.29%)
Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.240 1.400 1.240 1.383 72,449 +0.12(+9.72%)
Feb 27, 2023 1.270 1.320 1.220 1.260 35,108 +0.00(+0.00%)
Feb 24, 2023 1.320 1.400 1.260 1.260 34,410 -0.06(-4.55%)
Feb 23, 2023 1.360 1.370 1.320 1.320 32,578 -0.01(-0.74%)
Feb 22, 2023 1.370 1.389 1.320 1.330 12,804 -0.02(-1.48%)
Feb 21, 2023 1.440 1.450 1.320 1.350 16,717 -0.10(-6.90%)
Feb 17, 2023 1.450 1.491 1.402 1.450 19,872 -0.03(-2.03%)
Feb 16, 2023 1.500 1.500 1.470 1.480 26,546 -0.02(-1.33%)
Feb 15, 2023 1.490 1.550 1.460 1.500 47,303 -0.05(-3.23%)
Feb 14, 2023 1.420 1.660 1.380 1.550 181,525 +0.17(+12.16%)
Feb 13, 2023 1.350 1.420 1.350 1.382 16,706 -0.00(-0.22%)
Feb 10, 2023 1.400 1.410 1.350 1.385 14,313 -0.02(-1.77%)
Feb 09, 2023 1.387 1.420 1.387 1.410 6,965 +0.02(+1.44%)
Feb 08, 2023 1.434 1.434 1.390 1.390 5,582 -0.06(-3.81%)
Feb 07, 2023 1.450 1.450 1.410 1.445 25,071 +0.03(+1.89%)
Feb 06, 2023 1.360 1.445 1.360 1.418 18,530 +0.03(+2.03%)
Feb 03, 2023 1.370 1.426 1.370 1.390 11,558 -0.01(-0.74%)
Feb 02, 2023 1.410 1.450 1.400 1.400 26,016 +0.04(+2.96%)
Feb 01, 2023 1.340 1.390 1.340 1.360 38,304 -0.06(-3.96%)
Jan 31, 2023 1.410 1.450 1.400 1.416 26,735 -0.01(-0.97%)
Jan 30, 2023 1.470 1.488 1.400 1.430 38,988 -0.03(-2.05%)
Jan 27, 2023 1.465 1.465 1.430 1.460 10,416 +0.01(+0.69%)
Jan 26, 2023 1.460 1.480 1.450 1.450 8,538 +0.00(+0.00%)
Jan 25, 2023 1.419 1.450 1.418 1.450 5,180 +0.03(+2.47%)
Jan 24, 2023 1.450 1.450 1.401 1.415 6,894 -0.00(-0.35%)
Jan 23, 2023 1.390 1.470 1.390 1.420 24,889 +0.02(+1.43%)
Jan 20, 2023 1.360 1.400 1.350 1.400 10,591 +0.03(+2.19%)
Jan 19, 2023 1.490 1.490 1.360 1.370 16,831 -0.08(-5.52%)
Jan 18, 2023 1.500 1.540 1.430 1.450 19,055 -0.04(-2.68%)
Jan 17, 2023 1.420 1.490 1.420 1.490 16,677 +0.07(+4.92%)
Jan 13, 2023 1.381 1.450 1.381 1.420 6,036 +0.02(+1.44%)
Jan 12, 2023 1.410 1.420 1.390 1.400 27,678 -0.01(-0.74%)
Jan 11, 2023 1.500 1.500 1.350 1.411 27,478 +0.08(+6.04%)
Jan 10, 2023 1.340 1.400 1.280 1.330 24,612 -0.05(-3.62%)
Jan 09, 2023 1.360 1.390 1.245 1.380 56,513 +0.04(+2.99%)
Jan 06, 2023 1.352 1.352 1.300 1.340 10,531 +0.00(+0.00%)
Jan 05, 2023 1.270 1.360 1.230 1.340 25,281 +0.08(+6.35%)
Jan 04, 2023 1.140 1.260 1.140 1.260 11,933 +0.13(+11.50%)
Jan 03, 2023 1.050 1.170 1.050 1.130 26,013 +0.02(+1.80%)
Dec 30, 2022 1.190 1.200 1.110 1.110 181,445 -0.05(-4.31%)
Dec 29, 2022 1.110 1.170 1.070 1.160 100,043 +0.04(+3.21%)
Dec 28, 2022 1.150 1.175 1.110 1.124 63,458 -0.01(-0.54%)
Dec 27, 2022 1.200 1.200 1.100 1.130 71,388 -0.07(-5.83%)
Dec 23, 2022 1.200 1.262 1.197 1.200 25,331 -0.01(-0.83%)
Dec 22, 2022 1.310 1.310 1.161 1.210 35,723 -0.09(-6.92%)
Dec 21, 2022 1.300 1.343 1.290 1.300 21,808 +0.01(+0.78%)
Dec 20, 2022 1.300 1.300 1.270 1.290 25,062 +0.02(+1.57%)
Dec 19, 2022 1.290 1.300 1.270 1.270 21,375 +0.00(+0.00%)
Dec 16, 2022 1.310 1.312 1.240 1.270 42,620 -0.09(-6.33%)
Dec 15, 2022 1.310 1.380 1.280 1.356 71,601 +0.05(+3.91%)
Dec 14, 2022 1.331 1.390 1.300 1.305 40,758 -0.03(-2.53%)
Dec 13, 2022 1.420 1.464 1.250 1.339 63,676 -0.09(-6.31%)
Dec 12, 2022 1.470 1.490 1.410 1.429 46,052 -0.03(-1.79%)
Dec 09, 2022 1.600 1.600 1.430 1.455 87,883 +0.01(+0.34%)
Dec 08, 2022 1.500 1.518 1.450 1.450 29,399 -0.08(-5.47%)
Dec 07, 2022 1.540 1.540 1.490 1.534 31,953 -0.03(-1.67%)
Dec 06, 2022 1.640 1.655 1.514 1.560 29,594 -0.08(-4.88%)
Dec 05, 2022 1.730 1.730 1.635 1.640 17,170 -0.05(-2.96%)
Dec 02, 2022 1.540 1.760 1.540 1.690 72,594 +0.08(+4.97%)
Dec 01, 2022 1.580 1.610 1.500 1.610 123,951 +0.02(+1.26%)
Nov 30, 2022 1.620 1.650 1.560 1.590 45,106 -0.05(-3.05%)
Nov 29, 2022 1.610 1.666 1.600 1.640 26,698 -0.01(-0.61%)
Nov 28, 2022 1.620 1.715 1.620 1.650 24,786 -0.03(-1.79%)
Nov 25, 2022 1.690 1.710 1.669 1.680 4,552 +0.03(+1.82%)
Nov 23, 2022 1.560 1.670 1.560 1.650 8,228 +0.07(+4.43%)
Nov 22, 2022 1.620 1.630 1.580 1.580 16,114 +0.00(+0.00%)
Nov 21, 2022 1.750 1.750 1.580 1.580 19,394 -0.07(-4.24%)
Nov 18, 2022 1.620 1.750 1.620 1.650 27,888 -0.11(-6.25%)
Nov 17, 2022 1.690 1.760 1.690 1.760 13,904 +0.07(+4.14%)
Nov 16, 2022 1.690 1.740 1.680 1.690 14,601 -0.05(-2.87%)
Nov 15, 2022 1.740 1.750 1.670 1.740 10,674 +0.03(+1.75%)
Nov 14, 2022 1.710 1.770 1.710 1.710 13,867 -0.02(-1.16%)
Nov 11, 2022 1.750 1.770 1.693 1.730 24,956 +0.03(+1.76%)
Nov 10, 2022 1.540 1.730 1.540 1.700 20,420 +0.15(+9.32%)
Nov 09, 2022 1.650 1.650 1.520 1.555 37,100 -0.10(-6.04%)
Nov 08, 2022 1.670 1.679 1.650 1.655 9,322 -0.01(-0.90%)
Nov 07, 2022 1.670 1.690 1.597 1.670 16,861 +0.04(+2.45%)
Nov 04, 2022 1.610 1.670 1.610 1.630 16,130 -0.02(-1.21%)
Nov 03, 2022 1.655 1.666 1.640 1.650 13,681 +0.02(+1.23%)
Nov 02, 2022 1.700 1.750 1.610 1.630 14,508 -0.15(-8.43%)
Nov 01, 2022 1.720 1.790 1.720 1.780 13,330 +0.06(+3.49%)
Oct 31, 2022 1.640 1.752 1.640 1.720 14,588 +0.07(+4.24%)
Oct 28, 2022 1.610 1.690 1.600 1.650 17,591 +0.04(+2.48%)
Oct 27, 2022 1.660 1.790 1.550 1.610 47,527 -0.06(-3.59%)
Oct 26, 2022 1.720 1.760 1.660 1.670 12,327 -0.02(-1.18%)
Oct 25, 2022 1.660 1.740 1.660 1.690 20,264 +0.03(+1.81%)
Oct 24, 2022 1.680 1.700 1.594 1.660 130,359 -0.02(-1.19%)
Oct 21, 2022 1.700 1.720 1.680 1.680 11,988 -0.01(-0.59%)
Oct 20, 2022 1.520 1.690 1.520 1.690 11,616 +0.17(+11.18%)
Oct 19, 2022 1.650 1.710 1.520 1.520 37,451 -0.15(-8.98%)
Oct 18, 2022 1.830 1.830 1.630 1.670 16,099 +0.03(+1.83%)
Oct 17, 2022 1.700 1.700 1.620 1.640 16,455 -0.11(-6.29%)
Oct 14, 2022 1.750 1.750 1.655 1.750 37,577 +0.04(+2.34%)
Oct 13, 2022 1.700 1.710 1.601 1.710 11,768 +0.05(+3.01%)
Oct 12, 2022 1.930 1.930 1.660 1.660 29,666 +0.07(+4.40%)
Oct 11, 2022 1.650 1.657 1.564 1.590 27,989 -0.09(-5.36%)
Oct 10, 2022 1.610 1.681 1.563 1.680 24,104 +0.13(+8.39%)
Oct 07, 2022 1.640 1.640 1.540 1.550 61,763 -0.12(-7.19%)
Oct 06, 2022 1.660 1.700 1.627 1.670 29,236 +0.01(+0.60%)
Oct 05, 2022 1.630 1.716 1.630 1.660 20,381 -0.09(-5.14%)
Oct 04, 2022 1.770 1.780 1.707 1.750 22,163 +0.07(+4.17%)
Oct 03, 2022 1.740 1.760 1.650 1.680 20,664 -0.05(-2.89%)
Sep 30, 2022 1.690 1.780 1.650 1.730 28,002 +0.05(+2.98%)
Sep 29, 2022 1.690 1.690 1.620 1.680 19,502 -0.01(-0.59%)
Sep 28, 2022 1.570 1.740 1.570 1.690 47,762 +0.10(+6.29%)
Sep 27, 2022 1.540 1.610 1.540 1.590 13,087 +0.06(+3.92%)
Sep 26, 2022 1.530 1.650 1.520 1.530 36,369 -0.03(-1.92%)
Sep 23, 2022 1.620 1.655 1.500 1.560 70,502 -0.06(-3.70%)
Sep 22, 2022 1.690 1.690 1.600 1.620 18,564 -0.08(-4.71%)
Sep 21, 2022 1.700 1.710 1.620 1.700 63,466 +0.03(+1.80%)
Sep 20, 2022 1.790 1.815 1.600 1.670 102,692 -0.12(-6.70%)
Sep 19, 2022 1.880 1.950 1.745 1.790 125,949 -0.15(-7.73%)
Sep 16, 2022 1.980 1.980 1.870 1.940 54,903 -0.08(-3.96%)
Sep 15, 2022 2.030 2.030 1.950 2.020 28,664 +0.04(+2.02%)
Sep 14, 2022 2.000 2.010 1.920 1.980 27,360 +0.08(+4.21%)
Sep 13, 2022 2.010 2.100 1.890 1.900 75,666 -0.11(-5.47%)
Sep 12, 2022 2.430 2.430 2.010 2.010 94,480 -0.16(-7.37%)
Sep 09, 2022 2.090 2.210 2.090 2.170 39,005 +0.06(+2.84%)
Sep 08, 2022 2.170 2.220 2.080 2.110 54,662 -0.02(-0.94%)
Sep 07, 2022 2.100 2.170 2.090 2.130 30,350 +0.02(+0.95%)
Sep 06, 2022 2.100 2.180 2.100 2.110 30,375 +0.00(+0.00%)
Sep 02, 2022 2.220 2.230 2.100 2.110 31,220 -0.12(-5.38%)
Sep 01, 2022 2.330 2.330 2.140 2.230 31,212 -0.16(-6.69%)
Aug 31, 2022 2.320 2.410 2.290 2.390 51,462 +0.13(+5.75%)
Aug 30, 2022 2.200 2.270 2.175 2.260 29,443 +0.03(+1.35%)
Aug 29, 2022 2.190 2.270 2.100 2.230 118,484 -0.02(-0.89%)
Aug 26, 2022 2.390 2.390 2.220 2.250 84,791 -0.08(-3.43%)
Aug 25, 2022 2.580 2.580 2.300 2.330 72,819 -0.16(-6.43%)
Aug 24, 2022 2.340 2.540 2.310 2.490 74,534 +0.13(+5.51%)
Aug 23, 2022 2.330 2.440 2.310 2.360 56,362 -0.04(-1.67%)
Aug 22, 2022 2.330 2.479 2.260 2.400 78,934 -0.03(-1.23%)
Aug 19, 2022 2.460 2.550 2.390 2.430 100,791 -0.06(-2.41%)
Aug 18, 2022 2.370 2.600 2.350 2.490 256,369 +0.12(+5.06%)
Aug 17, 2022 2.440 2.550 2.370 2.370 236,650 -0.21(-8.14%)
Aug 16, 2022 2.850 2.850 2.580 2.580 201,874 -0.29(-10.10%)
Aug 15, 2022 2.800 2.910 2.720 2.870 147,816 +0.09(+3.24%)
Aug 12, 2022 2.690 2.920 2.650 2.780 203,885 +0.13(+4.91%)
Aug 11, 2022 3.070 3.070 2.630 2.650 598,571 -0.43(-13.96%)
Aug 10, 2022 3.020 3.185 2.951 3.080 289,278 -0.08(-2.53%)
Aug 09, 2022 3.390 3.450 3.050 3.160 711,405 -0.34(-9.71%)
Aug 08, 2022 3.550 3.570 3.000 3.500 975,902 -0.04(-1.13%)
Aug 05, 2022 3.180 3.630 2.970 3.540 3,334,751 -0.11(-3.01%)
Aug 04, 2022 3.600 3.880 2.800 3.650 27,334,084 +1.19(+48.37%)
Aug 03, 2022 2.170 2.863 2.155 2.460 616,957 +0.40(+19.42%)
Aug 02, 2022 1.760 2.090 1.760 2.060 118,326 +0.26(+14.44%)
Aug 01, 2022 1.890 1.890 1.790 1.800 24,057 -0.02(-1.10%)
Jul 29, 2022 1.730 1.820 1.720 1.820 48,823 +0.00(+0.00%)
Jul 28, 2022 1.870 1.870 1.760 1.820 35,802 +0.06(+3.41%)
Jul 27, 2022 1.910 1.977 1.720 1.760 78,236 -0.17(-8.81%)
Jul 26, 2022 2.220 2.220 1.930 1.930 125,036 -0.21(-9.81%)
Jul 25, 2022 2.080 2.360 2.080 2.140 128,873 +0.05(+2.39%)
Jul 22, 2022 2.080 2.200 2.070 2.090 4,928 -0.05(-2.34%)
Jul 21, 2022 2.180 2.210 2.090 2.140 20,787 -0.03(-1.38%)
Jul 20, 2022 2.020 2.250 2.020 2.170 81,994 +0.11(+5.34%)
Jul 19, 2022 1.970 2.100 1.970 2.060 11,601 +0.09(+4.57%)
Jul 18, 2022 2.090 2.100 1.970 1.970 43,840 -0.02(-1.01%)
Jul 15, 2022 1.960 2.091 1.941 1.990 5,400 +0.05(+2.58%)
Jul 14, 2022 1.980 2.020 1.940 1.940 15,440 -0.07(-3.48%)
Jul 13, 2022 1.910 2.059 1.910 2.010 12,597 -0.09(-4.29%)
Jul 12, 2022 2.100 2.100 2.040 2.100 19,105 +0.01(+0.48%)
Jul 11, 2022 2.300 2.300 2.050 2.090 39,428 -0.20(-8.69%)
Jul 08, 2022 2.070 2.289 2.068 2.289 53,337 +0.13(+5.95%)
Jul 07, 2022 1.800 2.250 1.800 2.160 69,661 +0.27(+14.31%)
Jul 06, 2022 1.780 1.930 1.780 1.890 6,316 +0.01(+0.53%)
Jul 05, 2022 1.700 1.910 1.700 1.880 26,553 -0.01(-0.53%)
Jul 01, 2022 2.060 2.060 1.800 1.890 12,485 +0.01(+0.53%)
Jun 30, 2022 1.900 1.970 1.820 1.880 21,695 -0.08(-4.08%)
Jun 29, 2022 1.953 1.960 1.928 1.960 7,401 +0.04(+2.08%)
Jun 28, 2022 2.040 2.090 1.920 1.920 33,451 -0.12(-5.88%)
Jun 27, 2022 2.170 2.170 2.010 2.040 46,146 +0.00(+0.00%)
Jun 24, 2022 2.190 2.190 2.040 2.040 39,794 -0.07(-3.32%)
Jun 23, 2022 2.090 2.150 2.050 2.110 11,067 -0.04(-1.86%)
Jun 22, 2022 2.260 2.260 2.090 2.150 36,082 -0.05(-2.27%)
Jun 21, 2022 2.010 2.230 2.010 2.200 48,740 +0.19(+9.45%)
Jun 17, 2022 1.890 2.020 1.890 2.010 15,175 +0.04(+2.03%)
Jun 16, 2022 1.960 2.020 1.920 1.970 19,326 -0.04(-1.99%)
Jun 15, 2022 1.990 2.030 1.900 2.010 25,432 +0.14(+7.49%)
Jun 14, 2022 1.790 1.920 1.790 1.870 29,688 -0.05(-2.60%)
Jun 13, 2022 1.930 1.980 1.873 1.920 23,095 -0.10(-4.95%)
Jun 10, 2022 1.991 2.070 1.981 2.020 18,667 -0.06(-2.88%)
Jun 09, 2022 2.030 2.080 2.000 2.080 24,192 +0.03(+1.46%)
Jun 08, 2022 1.990 2.060 1.880 2.050 32,956 +0.08(+4.06%)
Jun 07, 2022 2.000 2.020 1.910 1.970 37,828 -0.06(-2.96%)
Jun 06, 2022 2.010 2.030 1.960 2.030 25,886 +0.03(+1.50%)
Jun 03, 2022 1.960 2.010 1.925 2.000 12,176 +0.08(+4.17%)
Jun 02, 2022 1.880 1.970 1.880 1.920 22,231 -0.02(-1.03%)
Jun 01, 2022 2.000 2.040 1.830 1.940 114,673 -0.06(-3.00%)
May 31, 2022 2.100 2.180 1.960 2.000 48,141 -0.15(-6.98%)
May 27, 2022 2.250 2.250 2.090 2.150 115,411 +0.08(+3.86%)
May 26, 2022 1.970 2.200 1.930 2.070 75,359 +0.07(+3.50%)
May 25, 2022 1.990 2.050 1.950 2.000 71,844 +0.05(+2.56%)
May 24, 2022 2.060 2.100 1.930 1.950 114,194 -0.26(-11.76%)
May 23, 2022 2.580 2.580 2.050 2.210 471,355 -0.39(-15.00%)
May 20, 2022 1.990 2.670 1.920 2.600 1,247,851 +0.75(+40.54%)
May 19, 2022 1.610 1.850 1.550 1.850 221,647 +0.32(+20.92%)
May 18, 2022 1.450 1.630 1.450 1.530 30,588 +0.04(+2.68%)
May 17, 2022 1.460 1.530 1.440 1.490 41,015 +0.04(+2.76%)
May 16, 2022 1.660 1.660 1.440 1.450 139,365 +0.16(+12.19%)
May 13, 2022 1.150 1.340 1.150 1.292 46,838 +0.17(+15.39%)
May 12, 2022 1.140 1.200 1.040 1.120 64,463 -0.06(-5.08%)
May 11, 2022 1.220 1.276 1.160 1.180 53,156 -0.12(-9.23%)
May 10, 2022 1.310 1.325 1.264 1.300 18,962 -0.07(-5.11%)
May 09, 2022 1.240 1.420 1.240 1.370 41,635 -0.12(-8.05%)
May 06, 2022 1.530 1.530 1.440 1.490 18,061 -0.04(-2.61%)
May 05, 2022 1.660 1.680 1.510 1.530 18,535 -0.03(-1.92%)
May 04, 2022 1.610 1.610 1.500 1.560 17,420 -0.07(-4.29%)
May 03, 2022 1.790 1.790 1.570 1.630 18,937 +0.08(+5.16%)
May 02, 2022 1.500 1.600 1.467 1.550 11,517 +0.06(+4.03%)
Apr 29, 2022 1.595 1.596 1.420 1.490 61,596 -0.11(-6.88%)
Apr 28, 2022 1.600 1.650 1.600 1.600 21,682 +0.02(+1.27%)
Apr 27, 2022 1.550 1.600 1.550 1.580 16,923 +0.03(+1.94%)
Apr 26, 2022 1.710 1.725 1.540 1.550 35,928 -0.16(-9.36%)
Apr 25, 2022 1.630 1.730 1.630 1.710 20,922 +0.03(+1.79%)
Apr 22, 2022 1.820 1.820 1.560 1.680 55,033 -0.06(-3.45%)
Apr 21, 2022 1.800 1.850 1.730 1.740 33,200 -0.08(-4.40%)
Apr 20, 2022 1.830 1.860 1.755 1.820 12,453 +0.07(+4.00%)
Apr 19, 2022 1.853 1.890 1.735 1.750 26,981 -0.14(-7.41%)
Apr 18, 2022 2.000 2.000 1.780 1.890 24,947 -0.00(-0.01%)
Apr 14, 2022 1.980 2.098 1.850 1.890 40,257 -0.04(-2.06%)
Apr 13, 2022 1.810 1.949 1.810 1.930 15,212 +0.09(+4.89%)
Apr 12, 2022 1.910 2.020 1.828 1.840 56,997 -0.11(-5.64%)
Apr 11, 2022 2.000 2.015 1.910 1.950 55,432 -0.01(-0.51%)
Apr 08, 2022 1.940 2.030 1.900 1.960 9,730 -0.02(-1.01%)
Apr 07, 2022 2.010 2.030 1.900 1.980 41,897 -0.02(-1.00%)
Apr 06, 2022 1.990 2.050 1.950 2.000 23,051 -0.04(-1.96%)
Apr 05, 2022 2.120 2.134 1.980 2.040 17,317 -0.10(-4.67%)
Apr 04, 2022 1.980 2.140 1.980 2.140 46,072 +0.07(+3.38%)
Apr 01, 2022 2.010 2.130 1.850 2.070 69,955 -0.02(-0.96%)
Mar 31, 2022 2.165 2.300 2.080 2.090 28,424 -0.05(-2.34%)
Mar 30, 2022 2.240 2.340 2.140 2.140 29,955 -0.09(-4.04%)
Mar 29, 2022 2.110 2.340 2.100 2.230 53,596 +0.07(+3.24%)
Mar 28, 2022 2.370 2.420 2.135 2.160 44,601 -0.18(-7.69%)
Mar 25, 2022 2.370 2.410 2.230 2.340 23,050 +0.04(+1.74%)
Mar 24, 2022 2.310 2.340 2.210 2.300 20,609 -0.03(-1.29%)
Mar 23, 2022 2.280 2.587 2.260 2.330 77,034 +0.04(+1.75%)
Mar 22, 2022 2.150 2.350 2.150 2.290 32,755 +0.10(+4.57%)
Mar 21, 2022 2.360 2.370 2.140 2.190 49,557 -0.05(-2.23%)
Mar 18, 2022 2.000 2.375 2.000 2.240 84,153 +0.19(+9.27%)
Mar 17, 2022 1.890 2.050 1.878 2.050 82,544 +0.21(+11.41%)
Mar 16, 2022 1.890 1.900 1.798 1.840 15,458 +0.09(+5.14%)
Mar 15, 2022 1.750 1.790 1.670 1.750 22,630 +0.05(+2.94%)
Mar 14, 2022 1.840 1.840 1.700 1.700 71,159 -0.15(-8.11%)
Mar 11, 2022 2.000 2.000 1.800 1.850 26,451 -0.08(-4.15%)
Mar 10, 2022 2.011 2.011 1.850 1.930 5,505 -0.07(-3.50%)
Mar 09, 2022 1.900 2.000 1.872 2.000 23,436 +0.15(+8.11%)
Mar 08, 2022 1.820 1.880 1.748 1.850 56,785 +0.04(+2.21%)
Mar 07, 2022 1.860 1.930 1.770 1.810 36,098 -0.08(-4.23%)
Mar 04, 2022 1.920 2.000 1.810 1.890 41,378 -0.13(-6.44%)
Mar 03, 2022 2.030 2.070 1.980 2.020 16,031 -0.03(-1.46%)
Mar 02, 2022 1.910 2.130 1.910 2.050 46,264 +0.12(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.