Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: STRY )

0.0962 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2022				0.0962	0	-0.00(-4.47%)
Dec 13, 2022	0.1199	0.1215	0.0990	0.1007	16,256,121	+0.00(+0.70%)
Dec 12, 2022	0.1100	0.1100	0.0970	0.1000	4,782,767	-0.00(-2.44%)
Dec 09, 2022	0.1069	0.1145	0.1000	0.1025	5,270,468	-0.01(-6.82%)
Dec 08, 2022	0.1307	0.1307	0.1050	0.1100	6,406,901	-0.01(-4.60%)
Dec 07, 2022	0.1460	0.1473	0.0959	0.1153	25,086,676	-0.03(-22.09%)
Dec 06, 2022	0.1949	0.2000	0.1400	0.1480	42,502,568	+0.01(+5.64%)
Dec 05, 2022	0.1899	0.1899	0.1250	0.1401	2,561,247	-0.04(-20.62%)
Dec 02, 2022	0.1800	0.1880	0.1706	0.1765	1,509,987	-0.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: STRY )

Historical Prices