Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

0.6298 -0.0402 (-6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.090 4.205 4.040 4.050 548,078 -0.03(-0.74%)
Feb 27, 2023 4.130 4.150 4.000 4.080 901,288 +0.02(+0.49%)
Feb 24, 2023 4.190 4.190 4.025 4.060 714,682 -0.21(-4.92%)
Feb 23, 2023 4.250 4.305 4.170 4.270 524,844 +0.04(+0.95%)
Feb 22, 2023 4.090 4.270 4.090 4.230 674,679 +0.16(+3.93%)
Feb 21, 2023 4.380 4.420 4.040 4.070 956,936 -0.45(-9.96%)
Feb 17, 2023 4.370 4.555 4.230 4.520 605,954 +0.18(+4.15%)
Feb 16, 2023 4.450 4.486 4.310 4.340 820,992 -0.19(-4.19%)
Feb 15, 2023 4.570 4.680 4.350 4.530 846,506 -0.11(-2.37%)
Feb 14, 2023 4.390 4.670 4.300 4.640 699,710 +0.20(+4.50%)
Feb 13, 2023 4.230 4.440 4.160 4.440 674,539 +0.18(+4.23%)
Feb 10, 2023 4.620 4.620 4.060 4.260 1,633,609 -0.51(-10.69%)
Feb 09, 2023 4.770 5.240 4.600 4.770 1,375,559 -0.28(-5.54%)
Feb 08, 2023 5.460 5.509 4.975 5.050 1,095,311 -0.41(-7.51%)
Feb 07, 2023 5.460 5.545 5.335 5.460 996,578 +0.06(+1.11%)
Feb 06, 2023 5.140 5.640 5.105 5.400 929,306 +0.23(+4.45%)
Feb 03, 2023 5.270 5.380 5.165 5.170 783,069 -0.29(-5.31%)
Feb 02, 2023 5.240 5.544 5.195 5.460 913,959 +0.33(+6.43%)
Feb 01, 2023 5.080 5.210 4.910 5.130 800,467 +0.06(+1.18%)
Jan 31, 2023 4.930 5.110 4.930 5.070 920,171 +0.18(+3.68%)
Jan 30, 2023 5.200 5.225 4.780 4.890 893,329 -0.38(-7.21%)
Jan 27, 2023 4.940 5.300 4.930 5.270 785,993 +0.33(+6.68%)
Jan 26, 2023 4.860 4.995 4.724 4.940 892,706 +0.12(+2.49%)
Jan 25, 2023 4.680 4.855 4.505 4.820 879,852 +0.10(+2.12%)
Jan 24, 2023 4.160 4.785 4.105 4.720 1,685,571 +0.56(+13.46%)
Jan 23, 2023 3.900 4.180 3.800 4.160 1,190,048 +0.27(+6.94%)
Jan 20, 2023 3.620 3.920 3.570 3.890 1,139,989 +0.34(+9.58%)
Jan 19, 2023 3.600 3.640 3.505 3.550 783,882 -0.12(-3.27%)
Jan 18, 2023 3.820 3.955 3.660 3.670 992,042 -0.11(-2.91%)
Jan 17, 2023 3.990 3.990 3.745 3.780 1,452,735 -0.11(-2.83%)
Jan 13, 2023 3.750 4.060 3.750 3.890 1,140,671 +0.03(+0.78%)
Jan 12, 2023 3.670 3.870 3.600 3.860 1,214,077 +0.20(+5.46%)
Jan 11, 2023 3.620 3.699 3.515 3.660 988,783 +0.04(+1.24%)
Jan 10, 2023 3.520 3.715 3.480 3.615 943,185 +0.11(+2.99%)
Jan 09, 2023 3.560 3.625 3.460 3.510 1,037,567 +0.01(+0.29%)
Jan 06, 2023 3.590 3.610 3.400 3.500 1,198,385 -0.06(-1.69%)
Jan 05, 2023 3.410 3.565 3.360 3.560 1,546,814 +0.21(+6.27%)
Jan 04, 2023 3.290 3.370 3.220 3.350 1,279,938 +0.07(+2.13%)
Jan 03, 2023 3.310 3.430 3.250 3.280 1,042,886 +0.00(+0.00%)
Dec 30, 2022 3.110 3.280 3.060 3.280 1,564,446 +0.14(+4.46%)
Dec 29, 2022 3.090 3.280 2.959 3.140 1,753,293 +0.15(+5.02%)
Dec 28, 2022 2.870 3.065 2.850 2.990 1,793,899 +0.14(+4.91%)
Dec 27, 2022 3.050 3.060 2.830 2.850 1,637,774 -0.14(-4.68%)
Dec 23, 2022 3.180 3.220 2.935 2.990 1,681,030 -0.22(-6.85%)
Dec 22, 2022 3.240 3.270 2.970 3.210 2,305,954 -0.10(-3.02%)
Dec 21, 2022 3.660 3.670 3.280 3.310 1,577,188 -0.19(-5.43%)
Dec 20, 2022 3.420 3.560 3.390 3.500 1,795,380 +0.08(+2.34%)
Dec 19, 2022 3.580 3.775 3.400 3.420 3,457,305 -0.10(-2.84%)
Dec 16, 2022 3.510 3.620 3.270 3.520 4,440,348 +0.06(+1.73%)
Dec 15, 2022 3.810 3.930 3.420 3.460 2,234,034 -0.42(-10.82%)
Dec 14, 2022 4.080 4.165 3.830 3.880 1,308,513 -0.22(-5.37%)
Dec 13, 2022 4.490 4.490 3.960 4.100 1,998,469 -0.22(-5.09%)
Dec 12, 2022 4.420 4.485 4.220 4.320 1,710,244 -0.14(-3.14%)
Dec 09, 2022 4.720 4.790 4.430 4.460 1,321,653 -0.28(-5.91%)
Dec 08, 2022 4.760 4.765 4.420 4.740 982,947 +0.08(+1.72%)
Dec 07, 2022 4.440 4.960 4.390 4.660 1,377,427 +0.18(+4.02%)
Dec 06, 2022 4.650 4.670 4.355 4.480 1,489,018 -0.17(-3.66%)
Dec 05, 2022 4.750 4.880 4.565 4.650 1,074,309 -0.11(-2.31%)
Dec 02, 2022 4.320 4.815 4.260 4.760 751,038 +0.36(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.