Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

5.010 -0.020 (-0.40%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.049 2.128 1.989 2.019 449,353 -0.05(-2.40%)
Feb 27, 2023 2.118 2.138 2.034 2.068 81,738 -0.02(-0.95%)
Feb 24, 2023 2.158 2.228 2.068 2.088 324,028 -0.13(-5.83%)
Feb 23, 2023 2.188 2.247 2.108 2.218 273,060 +0.07(+3.24%)
Feb 22, 2023 2.068 2.213 2.019 2.148 224,013 +0.14(+6.93%)
Feb 21, 2023 2.158 2.238 1.989 2.009 229,033 -0.21(-9.42%)
Feb 17, 2023 2.257 2.367 2.198 2.218 114,886 -0.05(-2.19%)
Feb 16, 2023 2.188 2.287 2.158 2.267 786,912 +0.05(+2.24%)
Feb 15, 2023 2.218 2.363 2.158 2.218 900,423 +0.02(+0.91%)
Feb 14, 2023 2.168 2.271 2.118 2.198 146,924 +0.03(+1.38%)
Feb 13, 2023 2.247 2.257 2.108 2.168 286,961 -0.04(-1.80%)
Feb 10, 2023 2.138 2.247 2.118 2.208 340,859 +0.04(+1.84%)
Feb 09, 2023 2.297 2.337 2.128 2.168 467,843 -0.11(-4.80%)
Feb 08, 2023 2.228 2.335 2.228 2.277 53,013 +0.02(+0.88%)
Feb 07, 2023 2.297 2.387 2.228 2.257 172,805 -0.10(-4.22%)
Feb 06, 2023 2.218 2.367 2.218 2.357 237,083 +0.08(+3.49%)
Feb 03, 2023 2.466 2.466 2.267 2.277 885,128 -0.19(-7.66%)
Feb 02, 2023 2.546 2.576 2.426 2.466 211,782 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.