Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.630 +0.200 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.060 5.200 5.060 5.080 10,317 -0.02(-0.39%)
Feb 25, 2022 5.120 5.150 5.100 5.100 3,661 -0.07(-1.30%)
Feb 24, 2022 5.136 5.216 5.050 5.167 4,197 +0.03(+0.53%)
Feb 23, 2022 5.250 5.250 5.125 5.140 4,799 -0.03(-0.58%)
Feb 22, 2022 5.180 5.230 5.120 5.170 4,586 -0.06(-1.15%)
Feb 18, 2022 5.230 0 -0.04(-0.74%)
Feb 17, 2022 5.200 5.290 5.190 5.269 3,580 +0.07(+1.27%)
Feb 16, 2022 5.170 5.203 5.170 5.203 562 -0.04(-0.71%)
Feb 15, 2022 5.180 5.300 5.170 5.240 2,036 +0.06(+1.16%)
Feb 14, 2022 5.290 5.290 5.079 5.180 10,368 +0.01(+0.19%)
Feb 11, 2022 5.200 5.205 5.150 5.170 2,666 -0.04(-0.77%)
Feb 10, 2022 5.210 5.250 5.210 5.210 723 +0.00(+0.00%)
Feb 09, 2022 5.230 5.250 5.170 5.210 1,313 -0.03(-0.57%)
Feb 08, 2022 5.270 5.270 5.220 5.240 597 +0.01(+0.19%)
Feb 07, 2022 5.150 5.280 5.150 5.230 2,457 -0.03(-0.57%)
Feb 04, 2022 5.170 5.260 5.170 5.260 905 +0.06(+1.15%)
Feb 03, 2022 5.240 5.240 5.190 5.200 12,083 -0.10(-1.89%)
Feb 02, 2022 5.240 5.300 5.180 5.300 5,419 +0.00(+0.00%)
Feb 01, 2022 5.200 5.300 5.181 5.300 4,060 +0.10(+1.92%)
Jan 31, 2022 5.180 5.240 5.200 6,666 +0.00(+0.00%)
Jan 28, 2022 5.250 5.360 5.170 5.200 32,753 +0.00(+0.00%)
Jan 27, 2022 5.260 5.300 5.200 5.200 8,923 -0.03(-0.57%)
Jan 26, 2022 5.245 5.267 5.210 5.230 16,593 +0.02(+0.38%)
Jan 25, 2022 5.380 5.380 5.210 5.210 9,220 -0.05(-0.95%)
Jan 24, 2022 5.300 5.320 5.200 5.260 5,890 -0.07(-1.31%)
Jan 21, 2022 5.420 5.420 5.290 5.330 15,009 -0.02(-0.37%)
Jan 20, 2022 5.270 5.360 5.270 5.350 4,880 +0.03(+0.56%)
Jan 19, 2022 5.293 5.320 5.235 5.320 6,494 -0.04(-0.75%)
Jan 18, 2022 5.280 5.440 5.245 5.360 7,245 +0.02(+0.37%)
Jan 14, 2022 5.340 0 -0.01(-0.19%)
Jan 13, 2022 5.380 5.400 5.340 5.350 99,230 +0.01(+0.19%)
Jan 12, 2022 5.330 5.340 5.280 5.340 4,260 +0.03(+0.56%)
Jan 11, 2022 5.210 5.310 5.210 5.310 15,025 +0.11(+2.12%)
Jan 10, 2022 5.270 5.270 5.200 5.200 2,132 -0.04(-0.86%)
Jan 07, 2022 5.240 5.290 5.181 5.245 4,192 -0.01(-0.29%)
Jan 06, 2022 5.211 5.370 5.211 5.260 1,398 -0.03(-0.57%)
Jan 05, 2022 5.300 5.300 5.200 5.290 9,508 -0.11(-2.04%)
Jan 04, 2022 5.440 5.450 5.390 5.400 2,166 +0.02(+0.37%)
Jan 03, 2022 5.460 5.460 5.380 5.380 5,165 -0.10(-1.82%)
Dec 31, 2021 5.470 5.480 5.440 5.480 1,856 +0.04(+0.74%)
Dec 30, 2021 5.450 5.490 5.440 5.440 5,904 +0.00(+0.00%)
Dec 29, 2021 5.500 5.500 5.440 5.440 19,197 -0.05(-0.91%)
Dec 28, 2021 5.540 5.540 5.468 5.490 12,404 -0.04(-0.72%)
Dec 27, 2021 5.500 5.590 5.500 5.530 17,328 +0.03(+0.55%)
Dec 23, 2021 5.600 5.600 5.465 5.500 168,010 -0.06(-1.08%)
Dec 22, 2021 5.569 5.605 5.472 5.560 158,324 +0.04(+0.72%)
Dec 21, 2021 5.450 5.530 5.450 5.520 5,855 +0.07(+1.28%)
Dec 20, 2021 5.470 5.637 5.381 5.450 16,272 -0.02(-0.37%)
Dec 17, 2021 5.500 5.600 5.430 5.470 165,616 -0.03(-0.55%)
Dec 16, 2021 5.500 5.500 5.470 5.500 13,145 +0.04(+0.73%)
Dec 15, 2021 5.440 5.500 5.440 5.460 4,545 +0.02(+0.37%)
Dec 14, 2021 5.450 5.500 5.430 5.440 19,925 -0.01(-0.18%)
Dec 13, 2021 5.450 5.500 5.450 5.450 28,853 -0.04(-0.73%)
Dec 10, 2021 5.400 5.500 5.370 5.490 12,602 +0.14(+2.62%)
Dec 09, 2021 5.240 5.400 5.240 5.350 43,382 +0.11(+2.10%)
Dec 08, 2021 5.250 5.250 5.190 5.240 4,096 +0.08(+1.55%)
Dec 07, 2021 5.100 5.173 5.100 5.160 8,207 +0.06(+1.18%)
Dec 06, 2021 5.090 5.200 5.040 5.100 34,321 +0.06(+1.19%)
Dec 03, 2021 5.300 5.350 5.040 5.040 34,351 -0.19(-3.63%)
Dec 02, 2021 5.410 5.410 5.170 5.230 31,775 -0.11(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.