Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.350 3.364 3.255 3.360 720,271 +0.01(+0.28%)
Feb 25, 2022 3.322 3.374 3.322 3.350 849,140 +0.07(+2.02%)
Feb 24, 2022 3.227 3.293 3.151 3.284 1,557,574 -0.14(-4.16%)
Feb 23, 2022 3.464 3.502 3.345 3.426 1,486,692 +0.04(+1.12%)
Feb 22, 2022 3.360 3.478 3.322 3.388 1,296,277 +0.12(+3.78%)
Feb 18, 2022 3.265 0 +0.13(+4.24%)
Feb 17, 2022 3.198 3.208 3.113 3.132 843,656 -0.09(-2.65%)
Feb 16, 2022 3.217 3.227 3.189 3.217 286,398 +0.00(+0.00%)
Feb 15, 2022 3.227 3.246 3.189 3.217 308,692 +0.02(+0.59%)
Feb 14, 2022 3.284 3.284 3.179 3.198 497,334 -0.08(-2.32%)
Feb 11, 2022 3.274 3.331 3.255 3.274 551,082 +0.00(+0.00%)
Feb 10, 2022 3.274 3.312 3.246 3.274 511,332 +0.03(+0.88%)
Feb 09, 2022 3.217 3.265 3.194 3.246 740,863 +0.03(+0.88%)
Feb 08, 2022 3.227 3.227 3.179 3.217 628,089 -0.04(-1.17%)
Feb 07, 2022 3.236 3.284 3.227 3.255 509,698 +0.04(+1.18%)
Feb 04, 2022 3.227 3.241 3.198 3.217 481,202 +0.03(+0.89%)
Feb 03, 2022 3.227 3.189 728,908 -0.04(-1.18%)
Feb 02, 2022 3.227 3.255 3.217 3.227 777,906 -0.09(-2.58%)
Feb 01, 2022 3.350 3.360 3.293 3.312 671,994 -0.08(-2.24%)
Jan 31, 2022 3.322 3.388 3.388 847,781 +0.04(+1.13%)
Jan 28, 2022 3.274 3.350 3.236 3.350 375,131 +0.08(+2.32%)
Jan 27, 2022 3.284 3.336 3.246 3.274 427,467 +0.04(+1.17%)
Jan 26, 2022 3.217 3.303 3.217 3.236 499,429 -0.04(-1.16%)
Jan 25, 2022 3.208 3.322 3.198 3.274 534,956 +0.07(+2.07%)
Jan 24, 2022 3.198 3.208 3.108 3.208 1,076,008 -0.02(-0.59%)
Jan 21, 2022 3.293 3.298 3.208 3.227 905,551 -0.11(-3.41%)
Jan 20, 2022 3.284 3.417 3.284 3.341 1,323,434 -0.03(-0.85%)
Jan 19, 2022 3.369 3.407 3.341 3.369 543,006 +0.01(+0.28%)
Jan 18, 2022 3.341 3.398 3.303 3.360 861,311 -0.11(-3.28%)
Jan 14, 2022 3.473 0 +0.00(+0.00%)
Jan 13, 2022 3.502 3.549 3.464 3.473 743,687 -0.08(-2.14%)
Jan 12, 2022 3.511 3.606 3.488 3.549 747,380 +0.09(+2.75%)
Jan 11, 2022 3.436 3.464 3.398 3.454 1,162,835 +0.00(+0.00%)
Jan 10, 2022 3.417 3.473 3.398 3.454 765,068 +0.04(+1.11%)
Jan 07, 2022 3.388 3.426 3.369 3.417 876,163 -0.04(-1.10%)
Jan 06, 2022 3.426 3.473 3.417 3.454 906,279 -0.04(-1.09%)
Jan 05, 2022 3.521 3.578 3.473 3.492 581,896 -0.08(-2.13%)
Jan 04, 2022 3.473 3.578 3.445 3.568 885,109 +0.04(+1.08%)
Jan 03, 2022 3.464 3.540 3.464 3.530 491,938 +0.12(+3.62%)
Dec 31, 2021 3.350 3.440 3.303 3.407 813,613 -0.09(-2.71%)
Dec 30, 2021 3.502 3.526 3.445 3.502 1,237,316 -0.13(-3.66%)
Dec 29, 2021 3.644 3.654 3.587 3.635 400,590 -0.02(-0.52%)
Dec 28, 2021 3.692 3.720 3.635 3.654 420,478 -0.04(-1.03%)
Dec 27, 2021 3.701 3.815 3.682 3.692 1,141,114 -0.01(-0.26%)
Dec 23, 2021 3.901 3.910 3.682 3.701 2,589,286 +0.19(+5.41%)
Dec 22, 2021 3.511 3.573 3.464 3.511 1,158,571 +0.13(+3.93%)
Dec 21, 2021 3.483 3.535 3.336 3.379 1,812,703 +0.06(+1.71%)
Dec 20, 2021 2.762 3.417 2.705 3.322 8,248,028 +0.12(+3.86%)
Dec 17, 2021 3.075 3.388 2.989 3.198 3,488,025 -0.19(-5.60%)
Dec 16, 2021 3.417 3.473 3.350 3.388 1,818,116 -0.06(-1.65%)
Dec 15, 2021 3.483 3.483 3.421 3.445 663,290 -0.09(-2.68%)
Dec 14, 2021 3.492 3.583 3.464 3.540 691,104 +0.01(+0.27%)
Dec 13, 2021 3.568 3.568 3.436 3.530 1,073,723 +0.09(+2.76%)
Dec 10, 2021 3.483 3.483 3.426 3.436 806,190 -0.04(-1.09%)
Dec 09, 2021 3.568 3.578 3.407 3.473 1,574,768 -0.16(-4.44%)
Dec 08, 2021 3.597 3.644 3.597 3.635 538,574 +0.07(+1.86%)
Dec 07, 2021 3.578 3.587 3.511 3.568 858,074 +0.02(+0.53%)
Dec 06, 2021 3.511 3.587 3.511 3.549 606,530 +0.04(+1.08%)
Dec 03, 2021 3.511 3.559 3.492 3.511 772,038 +0.03(+0.82%)
Dec 02, 2021 3.473 3.521 3.454 3.483 884,458 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.