Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.34 +0.05 (+0.44%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.781 9.844 9.725 9.725 25,842 -0.05(-0.53%)
Feb 25, 2021 9.916 9.978 9.773 9.777 25,536 -0.18(-1.80%)
Feb 24, 2021 9.822 9.971 9.821 9.956 25,512 +0.10(+1.05%)
Feb 23, 2021 9.757 9.868 9.749 9.852 24,738 -0.02(-0.16%)
Feb 22, 2021 9.844 9.884 9.757 9.868 28,860 +0.04(+0.40%)
Feb 19, 2021 9.773 9.852 9.773 9.829 42,482 +0.05(+0.46%)
Feb 18, 2021 9.844 9.844 9.765 9.783 21,372 -0.07(-0.70%)
Feb 17, 2021 9.852 9.876 9.797 9.852 33,597 +0.02(+0.16%)
Feb 16, 2021 9.852 9.916 9.835 9.836 36,964 +0.04(+0.40%)
Feb 12, 2021 9.789 9.813 9.765 9.797 20,043 -0.01(-0.08%)
Feb 11, 2021 9.797 9.805 9.757 9.805 32,130 +0.03(+0.32%)
Feb 10, 2021 9.749 9.797 9.733 9.773 19,331 +0.06(+0.65%)
Feb 09, 2021 9.757 9.757 9.695 9.710 7,130 +0.01(+0.12%)
Feb 08, 2021 9.694 9.717 9.694 9.698 21,213 +0.04(+0.37%)
Feb 05, 2021 9.614 9.662 9.614 9.662 15,127 +0.06(+0.58%)
Feb 04, 2021 9.599 9.622 9.559 9.606 23,553 +0.05(+0.50%)
Feb 03, 2021 9.559 9.559 9.495 9.559 21,144 +0.06(+0.65%)
Feb 02, 2021 9.458 9.568 9.458 9.497 27,592 +0.06(+0.67%)
Feb 01, 2021 9.403 9.442 9.345 9.434 31,290 +0.09(+1.01%)
Jan 29, 2021 9.363 9.408 9.284 9.340 30,450 -0.06(-0.67%)
Jan 28, 2021 9.355 9.418 9.308 9.403 14,148 +0.07(+0.76%)
Jan 27, 2021 9.442 9.458 9.316 9.332 25,820 -0.16(-1.66%)
Jan 26, 2021 9.474 9.513 9.466 9.489 21,783 +0.01(+0.08%)
Jan 25, 2021 9.466 9.497 9.416 9.482 27,517 +0.02(+0.17%)
Jan 22, 2021 9.418 9.466 9.403 9.466 11,672 -0.01(-0.15%)
Jan 21, 2021 9.497 9.529 9.466 9.480 34,097 -0.04(-0.39%)
Jan 20, 2021 9.489 9.529 9.474 9.517 10,230 +0.05(+0.51%)
Jan 19, 2021 9.474 9.513 9.426 9.468 30,813 -0.00(-0.04%)
Jan 15, 2021 9.466 9.482 9.381 9.472 11,926 +0.02(+0.23%)
Jan 14, 2021 9.411 9.482 9.411 9.450 42,320 +0.04(+0.42%)
Jan 13, 2021 9.371 9.426 9.363 9.411 11,153 +0.07(+0.76%)
Jan 12, 2021 9.316 9.371 9.306 9.340 33,457 +0.05(+0.51%)
Jan 11, 2021 9.332 9.332 9.269 9.292 18,594 -0.04(-0.42%)
Jan 08, 2021 9.316 9.332 9.261 9.332 38,444 +0.05(+0.51%)
Jan 07, 2021 9.316 9.332 9.284 9.284 19,515 -0.02(-0.25%)
Jan 06, 2021 9.253 9.310 9.202 9.308 15,750 +0.12(+1.34%)
Jan 05, 2021 9.103 9.206 9.103 9.185 10,678 +0.08(+0.90%)
Jan 04, 2021 9.214 9.229 9.064 9.103 44,280 -0.11(-1.20%)
Dec 31, 2020 9.214 9.214 9.214 22,368 +0.09(+0.98%)
Dec 30, 2020 9.143 9.190 9.119 9.124 22,368 +0.01(+0.12%)
Dec 29, 2020 9.152 9.171 9.113 9.113 10,867 -0.03(-0.34%)
Dec 28, 2020 9.183 9.191 9.121 9.144 18,849 +0.00(+0.00%)
Dec 24, 2020 9.121 9.144 9.097 9.144 16,604 +0.01(+0.09%)
Dec 23, 2020 9.097 9.199 9.097 9.136 23,347 -0.01(-0.13%)
Dec 22, 2020 9.172 9.176 9.129 9.148 9,680 -0.03(-0.30%)
Dec 21, 2020 9.277 9.277 9.113 9.176 29,091 -0.10(-1.06%)
Dec 18, 2020 9.371 9.371 9.273 9.273 20,053 -0.06(-0.63%)
Dec 17, 2020 9.348 9.348 9.301 9.332 19,362 +0.02(+0.17%)
Dec 16, 2020 9.309 9.317 9.277 9.317 17,985 +0.02(+0.25%)
Dec 15, 2020 9.230 9.297 9.230 9.293 7,537 +0.07(+0.77%)
Dec 14, 2020 9.262 9.332 9.207 9.222 18,330 -0.03(-0.35%)
Dec 11, 2020 9.129 9.261 9.129 9.254 13,667 +0.02(+0.17%)
Dec 10, 2020 9.121 9.238 9.121 9.238 9,896 +0.03(+0.34%)
Dec 09, 2020 9.254 9.258 9.162 9.207 10,498 -0.00(-0.04%)
Dec 08, 2020 9.160 9.224 9.160 9.211 18,707 +0.04(+0.38%)
Dec 07, 2020 9.152 9.212 9.152 9.176 8,964 -0.06(-0.68%)
Dec 04, 2020 9.152 9.238 9.152 9.238 19,414 +0.05(+0.60%)
Dec 03, 2020 9.183 9.199 9.120 9.183 20,117 +0.05(+0.58%)
Dec 02, 2020 9.076 9.146 9.053 9.131 26,307 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.