Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.8210 -0.0190 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.630 5.670 5.340 5.480 97,900 -0.07(-1.26%)
Feb 25, 2021 5.700 5.850 5.400 5.550 87,663 -0.13(-2.29%)
Feb 24, 2021 5.640 5.880 5.530 5.680 76,610 +0.10(+1.79%)
Feb 23, 2021 5.680 5.680 5.270 5.580 147,157 -0.22(-3.79%)
Feb 22, 2021 6.040 6.110 5.800 5.800 123,245 -0.24(-3.97%)
Feb 19, 2021 5.840 6.190 5.825 6.040 113,800 +0.18(+3.07%)
Feb 18, 2021 5.960 5.990 5.700 5.860 128,578 -0.10(-1.68%)
Feb 17, 2021 6.250 6.250 5.810 5.960 129,184 -0.36(-5.70%)
Feb 16, 2021 6.100 6.390 5.975 6.320 147,799 +0.29(+4.81%)
Feb 12, 2021 6.140 6.160 5.900 6.030 108,800 -0.03(-0.50%)
Feb 11, 2021 6.940 6.940 5.970 6.060 320,797 -0.93(-13.30%)
Feb 10, 2021 6.190 7.400 6.080 6.990 2,356,779 +0.85(+13.84%)
Feb 09, 2021 5.740 6.250 5.690 6.140 368,330 +0.40(+6.97%)
Feb 08, 2021 5.350 5.840 5.300 5.740 308,848 +0.44(+8.30%)
Feb 05, 2021 5.400 5.500 5.240 5.300 496,200 -0.06(-1.12%)
Feb 04, 2021 5.310 5.420 5.235 5.360 187,915 +0.09(+1.71%)
Feb 03, 2021 5.300 5.360 5.140 5.270 185,787 -0.05(-0.94%)
Feb 02, 2021 5.400 5.470 5.220 5.320 118,098 -0.07(-1.30%)
Feb 01, 2021 5.280 5.460 5.270 5.390 127,094 +0.08(+1.51%)
Jan 29, 2021 5.340 5.550 5.230 5.310 106,800 -0.11(-2.03%)
Jan 28, 2021 5.390 5.520 5.200 5.420 116,375 +0.07(+1.31%)
Jan 27, 2021 5.410 5.580 5.120 5.350 500,537 -0.15(-2.73%)
Jan 26, 2021 5.770 5.970 5.440 5.500 163,829 -0.23(-4.01%)
Jan 25, 2021 5.650 5.760 5.320 5.730 133,908 +0.11(+1.96%)
Jan 22, 2021 5.270 5.640 5.250 5.620 144,800 +0.28(+5.24%)
Jan 21, 2021 5.390 5.450 5.230 5.340 141,937 -0.05(-0.93%)
Jan 20, 2021 5.470 5.490 5.220 5.390 171,362 -0.03(-0.55%)
Jan 19, 2021 5.500 5.550 5.300 5.420 154,416 -0.08(-1.45%)
Jan 15, 2021 5.700 5.710 5.320 5.500 294,000 -0.20(-3.51%)
Jan 14, 2021 5.490 5.800 5.460 5.700 132,569 +0.26(+4.78%)
Jan 13, 2021 5.560 5.560 5.430 5.440 59,276 -0.11(-1.98%)
Jan 12, 2021 5.580 5.700 5.440 5.550 98,275 -0.05(-0.89%)
Jan 11, 2021 5.370 5.680 5.360 5.600 103,713 +0.15(+2.75%)
Jan 08, 2021 5.430 5.500 5.270 5.450 86,800 +0.02(+0.37%)
Jan 07, 2021 5.540 5.660 5.360 5.430 89,938 +0.10(+1.88%)
Jan 06, 2021 5.300 5.470 5.200 5.330 138,245 +0.09(+1.72%)
Jan 05, 2021 5.280 5.380 5.145 5.240 116,987 -0.04(-0.76%)
Jan 04, 2021 5.420 5.420 5.130 5.280 106,960 +0.06(+1.15%)
Dec 31, 2020 5.220 5.220 5.220 174,449 -0.12(-2.25%)
Dec 30, 2020 5.180 5.400 5.070 5.340 174,449 +0.20(+3.89%)
Dec 29, 2020 5.500 5.689 5.070 5.140 180,985 -0.36(-6.55%)
Dec 28, 2020 5.550 5.750 5.440 5.500 164,881 -0.07(-1.26%)
Dec 24, 2020 5.530 5.610 5.380 5.570 65,000 +0.05(+0.91%)
Dec 23, 2020 5.490 5.640 5.411 5.520 105,883 +0.02(+0.36%)
Dec 22, 2020 5.230 5.550 5.230 5.500 153,123 +0.25(+4.76%)
Dec 21, 2020 5.320 5.390 5.160 5.250 239,255 -0.20(-3.67%)
Dec 18, 2020 5.690 5.745 5.430 5.450 952,700 -0.21(-3.71%)
Dec 17, 2020 5.600 5.700 5.490 5.660 142,182 +0.09(+1.62%)
Dec 16, 2020 5.640 5.700 5.510 5.570 103,198 -0.11(-1.94%)
Dec 15, 2020 6.140 6.223 5.470 5.680 348,942 -0.82(-12.62%)
Dec 14, 2020 5.610 5.660 5.500 6.500 270,209 +0.94(+16.91%)
Dec 11, 2020 5.490 5.600 5.310 5.560 148,900 -0.01(-0.18%)
Dec 10, 2020 5.560 5.850 5.440 5.570 121,572 +0.01(+0.18%)
Dec 09, 2020 5.880 5.880 5.440 5.560 118,168 -0.24(-4.14%)
Dec 08, 2020 6.030 6.080 5.720 5.800 178,318 -0.25(-4.13%)
Dec 07, 2020 6.350 6.450 5.965 6.050 156,682 -0.34(-5.32%)
Dec 04, 2020 6.500 6.550 6.345 6.390 99,500 -0.11(-1.69%)
Dec 03, 2020 6.500 6.569 6.330 6.500 116,982 +0.01(+0.15%)
Dec 02, 2020 6.480 6.630 6.380 6.490 151,563 -0.06(-0.92%)
Dec 01, 2020 6.550 6.990 6.400 6.550 218,577 -0.03(-0.46%)
Nov 30, 2020 5.960 6.800 5.880 6.580 358,024 +0.64(+10.77%)
Nov 27, 2020 5.660 5.960 5.660 5.940 47,800 +0.30(+5.32%)
Nov 25, 2020 5.790 5.790 5.420 5.640 202,100 -0.13(-2.25%)
Nov 24, 2020 6.150 6.150 5.760 5.770 190,607 -0.23(-3.83%)
Nov 23, 2020 5.780 6.150 5.650 6.000 336,185 +0.32(+5.63%)
Nov 20, 2020 5.620 5.980 5.600 5.680 1,069,500 +0.00(+0.00%)
Nov 19, 2020 5.530 5.690 5.390 5.680 111,148 +0.14(+2.53%)
Nov 18, 2020 5.660 5.830 5.530 5.540 119,649 -0.15(-2.64%)
Nov 17, 2020 5.630 5.780 5.530 5.690 201,915 +0.01(+0.18%)
Nov 16, 2020 5.600 5.740 5.490 5.680 156,987 +0.15(+2.71%)
Nov 13, 2020 5.540 5.710 5.440 5.530 165,000 +0.03(+0.55%)
Nov 12, 2020 5.580 5.730 5.460 5.500 117,507 -0.13(-2.31%)
Nov 11, 2020 5.580 5.680 5.520 5.630 135,750 +0.10(+1.81%)
Nov 10, 2020 5.500 5.630 5.310 5.530 133,370 +0.14(+2.60%)
Nov 09, 2020 5.250 5.570 5.140 5.390 182,913 +0.29(+5.69%)
Nov 06, 2020 5.470 5.600 5.035 5.100 146,500 -0.37(-6.76%)
Nov 05, 2020 5.390 5.590 5.290 5.470 144,699 +0.00(+0.00%)
Nov 04, 2020 5.020 5.650 4.920 5.470 177,345 +0.38(+7.47%)
Nov 03, 2020 4.950 5.180 4.900 5.090 94,851 +0.23(+4.73%)
Nov 02, 2020 5.120 5.150 4.770 4.860 143,570 -0.26(-5.08%)
Oct 30, 2020 5.330 5.340 5.010 5.120 105,400 -0.23(-4.30%)
Oct 29, 2020 5.550 5.600 5.240 5.350 163,127 -0.25(-4.46%)
Oct 28, 2020 5.620 5.700 5.200 5.600 177,864 -0.14(-2.44%)
Oct 27, 2020 5.620 5.786 5.590 5.740 107,944 +0.11(+1.95%)
Oct 26, 2020 5.710 5.710 5.320 5.630 163,404 -0.14(-2.43%)
Oct 23, 2020 5.800 5.900 5.698 5.770 104,300 +0.15(+2.67%)
Oct 22, 2020 5.800 5.960 5.550 5.620 230,653 -0.07(-1.23%)
Oct 21, 2020 5.810 5.880 5.450 5.690 176,820 -0.12(-2.07%)
Oct 20, 2020 5.740 5.880 5.690 5.810 149,750 +0.12(+2.11%)
Oct 19, 2020 5.640 5.880 5.530 5.690 146,854 +0.06(+1.07%)
Oct 16, 2020 5.240 5.700 5.240 5.630 194,700 +0.34(+6.43%)
Oct 15, 2020 5.420 5.525 5.050 5.290 135,614 -0.11(-2.04%)
Oct 14, 2020 5.450 5.540 5.390 5.400 178,069 -0.02(-0.37%)
Oct 13, 2020 5.340 5.500 5.280 5.420 138,068 +0.03(+0.56%)
Oct 12, 2020 5.290 5.440 5.190 5.390 137,356 +0.09(+1.70%)
Oct 09, 2020 5.330 5.350 5.060 5.300 110,900 -0.02(-0.38%)
Oct 08, 2020 5.220 5.340 5.100 5.320 249,442 +0.12(+2.31%)
Oct 07, 2020 5.210 5.250 5.060 5.200 128,812 +0.04(+0.78%)
Oct 06, 2020 5.220 5.340 5.120 5.160 160,854 -0.01(-0.19%)
Oct 05, 2020 4.810 5.210 4.750 5.170 263,114 +0.40(+8.39%)
Oct 02, 2020 4.650 4.870 4.460 4.770 109,100 +0.00(+0.00%)
Oct 01, 2020 4.830 4.840 4.620 4.770 109,426 -0.07(-1.45%)
Sep 30, 2020 4.730 4.930 4.640 4.840 121,490 +0.13(+2.76%)
Sep 29, 2020 4.610 4.860 4.520 4.710 184,219 +0.10(+2.17%)
Sep 28, 2020 4.630 4.640 4.340 4.610 162,997 +0.10(+2.22%)
Sep 25, 2020 4.540 4.585 4.410 4.510 172,800 -0.02(-0.44%)
Sep 24, 2020 4.460 4.620 4.390 4.530 270,036 -0.33(-6.79%)
Sep 23, 2020 4.750 4.890 4.570 4.860 250,532 -0.02(-0.41%)
Sep 22, 2020 4.920 4.950 4.660 4.880 207,429 -0.10(-2.01%)
Sep 21, 2020 4.880 5.130 4.780 4.980 299,455 -0.05(-0.99%)
Sep 18, 2020 5.530 5.530 4.910 5.030 874,800 -0.13(-2.52%)
Sep 17, 2020 4.900 5.170 4.880 5.160 239,811 +0.23(+4.67%)
Sep 16, 2020 4.970 5.110 4.890 4.930 146,264 +0.02(+0.41%)
Sep 15, 2020 5.130 5.380 4.830 4.910 384,080 -0.17(-3.35%)
Sep 14, 2020 4.770 5.090 4.750 5.080 193,597 +0.41(+8.78%)
Sep 11, 2020 4.660 4.840 4.640 4.670 160,600 +0.01(+0.21%)
Sep 10, 2020 4.660 4.890 4.650 4.660 214,201 +0.01(+0.22%)
Sep 09, 2020 4.720 4.821 4.600 4.650 157,029 -0.05(-1.06%)
Sep 08, 2020 4.560 4.750 4.480 4.700 137,339 +0.06(+1.29%)
Sep 04, 2020 4.610 4.750 4.340 4.640 203,700 +0.06(+1.31%)
Sep 03, 2020 4.630 4.820 4.530 4.580 172,139 -0.10(-2.14%)
Sep 02, 2020 4.620 4.890 4.620 4.680 160,386 +0.02(+0.43%)
Sep 01, 2020 4.870 4.940 4.600 4.660 243,750 -0.20(-4.12%)
Aug 31, 2020 4.740 5.000 4.720 4.860 195,562 +0.11(+2.32%)
Aug 28, 2020 4.660 4.820 4.660 4.750 75,000 +0.07(+1.50%)
Aug 27, 2020 4.950 5.000 4.650 4.680 141,212 -0.26(-5.26%)
Aug 26, 2020 4.800 5.030 4.800 4.940 168,851 +0.13(+2.70%)
Aug 25, 2020 4.580 4.840 4.580 4.810 95,549 +0.25(+5.48%)
Aug 24, 2020 5.000 5.280 4.550 4.560 291,357 -0.43(-8.62%)
Aug 21, 2020 4.870 5.010 4.720 4.990 261,600 +0.10(+2.04%)
Aug 20, 2020 4.650 5.030 4.640 4.890 280,989 +0.22(+4.71%)
Aug 19, 2020 4.800 4.960 4.670 4.670 182,913 -0.15(-3.11%)
Aug 18, 2020 4.600 4.890 4.600 4.820 290,102 +0.22(+4.78%)
Aug 17, 2020 4.550 4.730 4.515 4.600 208,815 +0.12(+2.68%)
Aug 14, 2020 4.490 4.530 4.390 4.480 105,400 -0.02(-0.44%)
Aug 13, 2020 4.520 4.590 4.430 4.500 100,154 +0.02(+0.45%)
Aug 12, 2020 4.570 4.610 4.450 4.480 142,775 -0.08(-1.75%)
Aug 11, 2020 4.800 4.800 4.540 4.560 129,638 -0.18(-3.80%)
Aug 10, 2020 4.670 4.840 4.630 4.740 237,012 +0.12(+2.60%)
Aug 07, 2020 4.550 4.670 4.470 4.620 162,500 +0.06(+1.32%)
Aug 06, 2020 4.670 4.760 4.490 4.560 296,200 -0.16(-3.39%)
Aug 05, 2020 4.650 4.760 4.570 4.720 164,527 +0.08(+1.83%)
Aug 04, 2020 4.530 4.640 4.460 4.635 144,807 +0.08(+1.64%)
Aug 03, 2020 4.350 4.660 4.350 4.560 236,010 +0.19(+4.35%)
Jul 31, 2020 4.410 4.490 4.260 4.370 264,600 -0.04(-0.91%)
Jul 30, 2020 4.310 4.480 4.240 4.410 207,527 +0.05(+1.15%)
Jul 29, 2020 4.530 4.560 4.270 4.360 287,521 -0.16(-3.54%)
Jul 28, 2020 4.650 4.710 4.500 4.520 192,891 -0.17(-3.62%)
Jul 27, 2020 4.890 4.890 4.600 4.690 195,945 -0.10(-2.09%)
Jul 24, 2020 4.850 4.890 4.750 4.790 183,400 -0.09(-1.84%)
Jul 23, 2020 4.850 5.050 4.770 4.880 255,516 -0.01(-0.20%)
Jul 22, 2020 4.950 4.980 4.820 4.890 335,118 -0.07(-1.41%)
Jul 21, 2020 4.880 5.040 4.840 4.960 323,385 +0.09(+1.85%)
Jul 20, 2020 4.860 5.040 4.750 4.870 248,538 +0.01(+0.21%)
Jul 17, 2020 4.760 4.950 4.720 4.860 219,300 +0.06(+1.25%)
Jul 16, 2020 4.980 5.040 4.770 4.800 406,069 -0.22(-4.38%)
Jul 15, 2020 5.060 5.190 4.960 5.020 311,818 +0.11(+2.24%)
Jul 14, 2020 4.720 4.930 4.670 4.910 289,243 +0.11(+2.29%)
Jul 13, 2020 5.060 5.140 4.720 4.800 542,955 -0.23(-4.57%)
Jul 10, 2020 5.170 5.200 4.970 5.030 296,500 -0.08(-1.57%)
Jul 09, 2020 5.540 5.640 5.090 5.110 428,579 -0.39(-7.09%)
Jul 08, 2020 5.040 5.580 5.040 5.500 736,476 +0.50(+10.00%)
Jul 07, 2020 5.050 5.230 4.970 5.000 736,543 -0.07(-1.38%)
Jul 06, 2020 5.340 5.400 5.020 5.070 600,707 -0.18(-3.43%)
Jul 02, 2020 5.350 5.430 5.180 5.250 495,600 -0.03(-0.57%)
Jul 01, 2020 5.210 5.500 5.160 5.280 438,072 +0.10(+1.93%)
Jun 30, 2020 5.470 5.500 5.130 5.180 450,429 -0.28(-5.13%)
Jun 29, 2020 5.420 5.640 5.360 5.460 922,370 +0.05(+0.92%)
Jun 26, 2020 5.610 5.620 5.120 5.410 1,365,600 -0.24(-4.25%)
Jun 25, 2020 5.560 5.670 5.400 5.650 489,285 +0.06(+1.07%)
Jun 24, 2020 5.450 5.660 5.280 5.590 1,017,340 +0.11(+2.01%)
Jun 23, 2020 5.490 5.660 5.450 5.480 847,884 +0.08(+1.48%)
Jun 22, 2020 5.850 5.960 5.210 5.400 1,225,002 -0.35(-6.09%)
Jun 19, 2020 5.560 5.760 5.100 5.750 2,126,700 +0.31(+5.70%)
Jun 18, 2020 5.200 5.500 5.040 5.440 925,567 +0.25(+4.82%)
Jun 17, 2020 5.360 5.380 5.090 5.190 955,927 -0.03(-0.57%)
Jun 16, 2020 5.260 5.300 4.860 5.220 991,468 +0.26(+5.24%)
Jun 15, 2020 4.750 4.960 4.450 4.960 1,039,930 +0.12(+2.48%)
Jun 12, 2020 5.190 5.240 4.820 4.840 853,400 +0.00(+0.00%)
Jun 11, 2020 5.220 5.285 4.780 4.840 722,407 -0.49(-9.19%)
Jun 10, 2020 5.500 5.550 5.310 5.330 1,180,943 -0.17(-3.09%)
Jun 09, 2020 5.820 5.940 5.470 5.500 3,173,854 -0.76(-12.14%)
Jun 08, 2020 6.580 7.150 6.210 6.260 1,090,431 -0.62(-9.01%)
Jun 05, 2020 7.600 7.800 6.530 6.880 1,409,300 -0.87(-11.23%)
Jun 04, 2020 6.750 9.790 6.560 7.750 20,847,002 +3.28(+73.38%)
Jun 03, 2020 4.890 5.030 4.410 4.470 681,127 -0.40(-8.21%)
Jun 02, 2020 4.890 5.090 4.470 4.870 848,824 -0.02(-0.41%)
Jun 01, 2020 4.770 5.010 4.660 4.890 83,726 +0.12(+2.52%)
May 29, 2020 5.180 5.290 4.710 4.770 167,900 -0.48(-9.14%)
May 28, 2020 5.360 5.510 5.060 5.250 110,304 -0.05(-0.94%)
May 27, 2020 5.320 5.445 4.920 5.300 141,040 +0.03(+0.57%)
May 26, 2020 5.730 5.730 5.250 5.270 192,528 -0.24(-4.36%)
May 22, 2020 5.240 5.690 5.080 5.510 167,700 +0.31(+5.96%)
May 21, 2020 5.170 5.440 4.900 5.200 117,034 +0.03(+0.58%)
May 20, 2020 4.790 5.270 4.710 5.170 192,556 +0.36(+7.48%)
May 19, 2020 5.040 5.135 4.710 4.810 247,614 -0.30(-5.87%)
May 18, 2020 5.420 5.480 4.902 5.110 261,460 -0.06(-1.16%)
May 15, 2020 5.190 5.210 4.810 5.170 155,900 +0.01(+0.19%)
May 14, 2020 5.330 5.330 4.810 5.160 116,375 -0.34(-6.18%)
May 13, 2020 5.900 6.070 5.300 5.500 160,031 -0.33(-5.66%)
May 12, 2020 6.310 6.350 5.750 5.830 224,080 -0.44(-7.02%)
May 11, 2020 6.350 6.670 6.100 6.270 773,872 +0.26(+4.33%)
May 08, 2020 6.170 6.320 5.680 6.010 403,400 -0.07(-1.15%)
May 07, 2020 5.280 6.170 5.006 6.080 269,819 +0.87(+16.70%)
May 06, 2020 5.170 5.370 4.830 5.210 510,363 +0.08(+1.56%)
May 05, 2020 5.400 5.480 4.987 5.130 139,196 -0.03(-0.58%)
May 04, 2020 4.480 5.180 4.460 5.160 88,765 +0.60(+13.16%)
May 01, 2020 4.550 4.640 4.230 4.560 135,100 -0.14(-2.98%)
Apr 30, 2020 4.990 5.000 4.560 4.700 219,629 -0.30(-6.00%)
Apr 29, 2020 5.000 5.380 4.925 5.000 251,365 +0.11(+2.25%)
Apr 28, 2020 4.840 5.150 4.670 4.890 102,970 +0.20(+4.26%)
Apr 27, 2020 4.710 4.910 4.550 4.690 143,011 -0.01(-0.21%)
Apr 24, 2020 4.620 4.800 4.390 4.700 132,000 +0.06(+1.29%)
Apr 23, 2020 4.590 4.800 4.350 4.640 102,790 +0.00(+0.00%)
Apr 22, 2020 4.590 4.650 4.190 4.640 90,464 +0.17(+3.80%)
Apr 21, 2020 4.410 4.540 4.150 4.470 115,677 -0.05(-1.11%)
Apr 20, 2020 4.420 4.780 4.280 4.520 145,195 -0.03(-0.66%)
Apr 17, 2020 4.460 4.575 4.290 4.550 119,600 +0.17(+3.88%)
Apr 16, 2020 4.370 4.460 4.000 4.380 172,427 -0.01(-0.23%)
Apr 15, 2020 4.360 4.500 4.050 4.390 145,855 -0.06(-1.35%)
Apr 14, 2020 4.390 4.700 4.320 4.450 129,041 +0.21(+4.95%)
Apr 13, 2020 4.150 4.400 4.070 4.240 84,381 +0.04(+0.95%)
Apr 09, 2020 3.920 4.200 3.900 4.200 129,700 +0.37(+9.66%)
Apr 08, 2020 3.810 3.940 3.730 3.830 89,822 +0.10(+2.68%)
Apr 07, 2020 4.020 4.020 3.670 3.730 168,134 -0.23(-5.81%)
Apr 06, 2020 3.800 4.170 3.567 3.960 170,050 +0.36(+10.00%)
Apr 03, 2020 3.770 4.040 3.520 3.600 172,600 -0.25(-6.49%)
Apr 02, 2020 3.610 4.000 3.430 3.850 123,231 +0.24(+6.65%)
Apr 01, 2020 4.220 4.220 3.600 3.610 211,807 -0.75(-17.20%)
Mar 31, 2020 4.400 4.496 3.890 4.360 191,051 -0.11(-2.46%)
Mar 30, 2020 4.580 4.630 4.100 4.470 135,073 -0.11(-2.40%)
Mar 27, 2020 4.690 4.910 4.020 4.580 119,900 -0.26(-5.37%)
Mar 26, 2020 4.720 4.970 4.670 4.840 150,137 +0.12(+2.54%)
Mar 25, 2020 4.720 5.000 4.100 4.720 372,769 +0.02(+0.43%)
Mar 24, 2020 4.600 4.900 4.400 4.700 299,680 +0.24(+5.38%)
Mar 23, 2020 4.070 4.480 3.610 4.460 263,225 +0.48(+12.06%)
Mar 20, 2020 3.590 4.250 3.470 3.980 1,853,300 +0.49(+14.04%)
Mar 19, 2020 2.860 3.620 2.800 3.490 210,827 +0.66(+23.32%)
Mar 18, 2020 2.780 2.990 2.180 2.830 140,091 -0.09(-3.08%)
Mar 17, 2020 3.070 3.280 2.750 2.920 153,681 -0.09(-2.99%)
Mar 16, 2020 3.020 3.100 2.760 3.010 150,188 -0.25(-7.67%)
Mar 13, 2020 3.640 3.750 3.070 3.260 296,600 -0.20(-5.78%)
Mar 12, 2020 3.720 3.850 3.240 3.460 253,710 -0.53(-13.28%)
Mar 11, 2020 4.010 4.200 3.840 3.990 213,753 -0.12(-2.92%)
Mar 10, 2020 4.630 4.630 4.000 4.110 248,891 -0.25(-5.73%)
Mar 09, 2020 4.510 4.730 4.310 4.360 190,111 -0.54(-11.02%)
Mar 06, 2020 4.830 4.950 4.500 4.900 188,300 -0.12(-2.39%)
Mar 05, 2020 5.400 5.705 4.870 5.020 187,335 -0.48(-8.73%)
Mar 04, 2020 5.180 5.880 5.080 5.500 270,516 +0.36(+7.00%)
Mar 03, 2020 4.910 5.290 4.830 5.140 318,265 +0.24(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.