Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.660 1.660 1.520 1.550 241,400 -0.08(-4.91%)
Feb 25, 2021 1.643 1.706 1.600 1.630 165,903 -0.02(-1.21%)
Feb 24, 2021 1.700 1.743 1.648 1.650 223,225 +0.00(+0.00%)
Feb 23, 2021 1.650 1.670 1.470 1.650 390,679 +0.05(+3.12%)
Feb 22, 2021 1.595 1.680 1.530 1.600 284,394 +0.01(+0.63%)
Feb 19, 2021 1.561 1.670 1.550 1.590 299,800 +0.01(+0.63%)
Feb 18, 2021 1.700 1.760 1.550 1.580 152,863 -0.09(-5.18%)
Feb 17, 2021 1.740 1.766 1.570 1.666 183,411 -0.05(-3.12%)
Feb 16, 2021 1.800 1.833 1.707 1.720 439,524 +0.01(+0.58%)
Feb 12, 2021 1.578 1.710 1.558 1.710 276,700 +0.15(+9.62%)
Feb 11, 2021 1.730 1.730 1.516 1.560 456,919 -0.11(-6.59%)
Feb 10, 2021 1.770 1.780 1.590 1.670 440,396 -0.03(-1.76%)
Feb 09, 2021 1.660 1.800 1.660 1.700 456,861 +0.02(+1.23%)
Feb 08, 2021 1.700 1.745 1.570 1.679 349,415 +0.13(+8.35%)
Feb 05, 2021 1.650 1.650 1.520 1.550 389,500 +0.02(+1.31%)
Feb 04, 2021 1.500 1.548 1.400 1.530 283,061 +0.05(+3.38%)
Feb 03, 2021 1.510 1.580 1.426 1.480 281,985 -0.02(-1.33%)
Feb 02, 2021 1.531 1.570 1.450 1.500 352,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.