Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

23.20 +1.40 (+6.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	105.00	108.75	90.50	93.89	58,500	-18.12(-16.18%)
Feb 27, 2020	99.38	121.99	99.00	112.01	71,894	+15.01(+15.47%)
Feb 26, 2020	106.00	113.50	76.25	97.00	182,056	-23.00(-19.17%)
Feb 25, 2020	137.26	137.75	107.00	120.00	78,742	-23.75(-16.52%)
Feb 24, 2020	139.75	164.50	134.20	143.75	69,134	+10.75(+8.08%)
Feb 21, 2020	124.25	137.99	120.25	133.00	60,600	+13.80(+11.58%)
Feb 20, 2020	110.00	126.00	110.00	119.20	53,549	+1.09(+0.92%)
Feb 19, 2020	117.75	139.00	107.50	118.11	88,479	+2.24(+1.93%)
Feb 18, 2020	89.30	119.00	85.00	115.87	110,289	+21.87(+23.27%)
Feb 14, 2020	85.30	97.00	85.00	94.00	53,200	+12.50(+15.34%)
Feb 13, 2020	98.98	98.98	80.01	81.50	57,554	-18.00(-18.09%)
Feb 12, 2020	87.00	102.13	87.00	99.50	78,851	+16.00(+19.16%)
Feb 11, 2020	83.70	87.01	64.40	83.50	94,426	-0.50(-0.60%)
Feb 10, 2020	77.16	88.00	77.00	84.00	63,011	+6.09(+7.82%)
Feb 07, 2020	67.25	78.25	67.25	77.91	62,600	+11.66(+17.60%)
Feb 06, 2020	58.99	69.00	58.99	66.25	94,978	+9.00(+15.72%)
Feb 05, 2020	48.98	58.00	48.98	57.25	59,260	+8.45(+17.32%)
Feb 04, 2020	47.00	48.98	44.25	48.80	16,826	+1.21(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grayscale Ethereum Trust [Eth] (OP: ETHE )

Historical Prices