Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.7657 -0.0023 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.430 4.540 4.230 4.380 250,600 -0.15(-3.31%)
Feb 27, 2020 5.230 5.250 4.110 4.530 306,665 -0.75(-14.20%)
Feb 26, 2020 5.490 5.583 5.220 5.280 268,763 -0.22(-4.00%)
Feb 25, 2020 5.380 5.650 5.350 5.500 347,484 +0.15(+2.80%)
Feb 24, 2020 5.140 5.580 5.080 5.350 289,983 +0.07(+1.33%)
Feb 21, 2020 5.800 5.940 5.170 5.280 431,800 -0.47(-8.17%)
Feb 20, 2020 5.170 5.750 5.170 5.750 409,073 +0.51(+9.73%)
Feb 19, 2020 5.180 5.600 5.040 5.240 201,932 +0.09(+1.75%)
Feb 18, 2020 5.220 5.340 4.920 5.150 296,574 +0.02(+0.39%)
Feb 14, 2020 5.430 5.459 5.110 5.130 853,800 -0.22(-4.11%)
Feb 13, 2020 5.080 5.450 5.080 5.350 284,159 +0.19(+3.78%)
Feb 12, 2020 5.150 5.340 4.830 5.155 384,598 -0.09(-1.81%)
Feb 11, 2020 5.050 5.500 5.050 5.250 705,077 +0.23(+4.58%)
Feb 10, 2020 3.750 5.200 3.730 5.020 1,128,602 +1.29(+34.58%)
Feb 07, 2020 3.860 4.950 3.410 3.730 800,700 -0.12(-2.99%)
Feb 06, 2020 3.470 3.860 3.030 3.845 648,521 +0.85(+28.17%)
Feb 05, 2020 3.090 3.170 2.965 3.000 246,954 -0.04(-1.32%)
Feb 04, 2020 3.130 3.160 2.990 3.040 300,678 -0.05(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.