Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8113 -0.0285 (-3.39%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8400	0.9400	0.7800	0.8800	98,700	+0.05(+6.02%)
Feb 27, 2020	0.9000	0.9000	0.7000	0.8300	184,186	-0.07(-8.28%)
Feb 26, 2020	1.040	1.060	0.8299	0.9049	329,121	-0.17(-15.43%)
Feb 25, 2020	1.100	1.120	1.000	1.070	296,568	-0.05(-4.46%)
Feb 24, 2020	1.030	1.355	1.010	1.120	1,261,491	+0.02(+1.49%)
Feb 21, 2020	0.9250	1.105	0.9000	1.104	420,400	+0.18(+19.96%)
Feb 20, 2020	0.9200	0.9300	0.8900	0.9200	23,555	+0.00(+0.43%)
Feb 19, 2020	0.8850	0.9354	0.8700	0.9161	41,376	+0.02(+2.75%)
Feb 18, 2020	0.9000	0.9000	0.8701	0.8916	39,573	+0.01(+1.04%)
Feb 14, 2020	0.9200	0.9200	0.8800	0.8824	22,300	-0.01(-1.40%)
Feb 13, 2020	0.8900	0.9170	0.8600	0.8949	34,635	+0.00(+0.22%)
Feb 12, 2020	0.9107	0.9299	0.8800	0.8929	35,931	+0.00(+0.33%)
Feb 11, 2020	0.9200	0.9300	0.8800	0.8900	38,505	-0.04(-4.16%)
Feb 10, 2020	0.9200	0.9600	0.8536	0.9286	95,904	-0.01(-1.20%)
Feb 07, 2020	0.9600	0.9800	0.9000	0.9399	84,600	+0.03(+2.82%)
Feb 06, 2020	0.8900	1.050	0.8700	0.9141	171,850	+0.01(+0.89%)
Feb 05, 2020	0.9830	0.9830	0.8800	0.9060	78,113	-0.06(-6.60%)
Feb 04, 2020	0.8700	0.9900	0.8300	0.9700	162,692	+0.10(+12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices