Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7380 0.7380 0.6800 0.7037 205,567 -0.02(-3.27%)
Feb 27, 2019 0.7380 0.7380 0.7108 0.7275 133,013 -0.00(-0.21%)
Feb 26, 2019 0.7334 0.7500 0.7103 0.7290 582,331 -0.00(-0.14%)
Feb 25, 2019 0.7500 0.7500 0.7200 0.7300 495,682 +0.00(+0.00%)
Feb 22, 2019 0.7500 0.7500 0.7100 0.7300 1,851,900 -0.55(-42.97%)
Feb 21, 2019 1.230 1.340 1.200 1.280 552,549 +0.06(+4.92%)
Feb 20, 2019 1.250 1.250 1.163 1.220 113,847 -0.03(-2.40%)
Feb 19, 2019 1.270 1.300 1.222 1.250 172,421 -0.01(-0.79%)
Feb 15, 2019 1.320 1.320 1.230 1.260 101,400 -0.06(-4.55%)
Feb 14, 2019 1.210 1.320 1.210 1.320 148,139 +0.11(+9.09%)
Feb 13, 2019 1.260 1.270 1.206 1.210 184,068 -0.08(-6.20%)
Feb 12, 2019 1.270 1.350 1.240 1.290 232,586 +0.05(+4.03%)
Feb 11, 2019 1.220 1.270 1.120 1.240 212,705 +0.02(+1.64%)
Feb 08, 2019 1.290 1.300 1.160 1.220 256,900 -0.06(-4.69%)
Feb 07, 2019 1.470 1.470 1.220 1.280 420,164 -0.21(-14.09%)
Feb 06, 2019 1.460 1.632 1.430 1.490 324,297 +0.03(+2.05%)
Feb 05, 2019 1.650 1.710 1.390 1.460 768,380 -0.20(-12.05%)
Feb 04, 2019 1.770 1.770 1.629 1.660 117,543 -0.11(-6.21%)
Feb 01, 2019 1.780 1.810 1.770 1.770 43,900 -0.03(-1.83%)
Jan 31, 2019 1.714 1.820 1.714 1.803 85,593 +0.05(+3.03%)
Jan 30, 2019 1.710 1.790 1.710 1.750 45,430 -0.03(-1.69%)
Jan 29, 2019 1.780 1.870 1.750 1.780 107,867 +0.00(+0.00%)
Jan 28, 2019 1.750 1.824 1.730 1.780 419,328 +0.02(+1.14%)
Jan 25, 2019 1.590 1.770 1.590 1.760 180,600 +0.18(+11.39%)
Jan 24, 2019 1.650 1.700 1.570 1.580 80,923 -0.08(-4.82%)
Jan 23, 2019 1.590 1.700 1.590 1.660 91,221 +0.07(+4.40%)
Jan 22, 2019 1.670 1.720 1.570 1.590 129,849 -0.08(-4.79%)
Jan 18, 2019 1.740 1.790 1.600 1.670 132,700 -0.07(-4.02%)
Jan 17, 2019 1.630 1.890 1.620 1.740 313,125 +0.12(+7.41%)
Jan 16, 2019 1.660 1.713 1.620 1.620 214,866 -0.05(-2.99%)
Jan 15, 2019 1.800 1.843 1.620 1.670 564,446 -0.14(-7.73%)
Jan 14, 2019 1.930 1.950 1.770 1.810 166,154 -0.14(-7.18%)
Jan 11, 2019 1.960 2.080 1.900 1.950 186,600 -0.03(-1.52%)
Jan 10, 2019 1.950 2.060 1.840 1.980 329,418 +0.09(+4.76%)
Jan 09, 2019 1.850 1.940 1.733 1.890 519,128 +0.01(+0.53%)
Jan 08, 2019 2.080 2.130 1.830 1.880 451,498 -0.12(-6.00%)
Jan 07, 2019 1.870 2.050 1.800 2.000 523,483 +0.14(+7.53%)
Jan 04, 2019 1.880 1.930 1.790 1.860 243,800 +0.01(+0.54%)
Jan 03, 2019 1.940 2.030 1.821 1.850 394,560 -0.09(-4.64%)
Jan 02, 2019 1.700 1.960 1.700 1.940 112,363 +0.23(+13.45%)
Dec 31, 2018 1.820 1.880 1.710 1.710 114,800 -0.10(-5.52%)
Dec 28, 2018 1.720 1.950 1.680 1.810 141,400 +0.08(+4.62%)
Dec 27, 2018 1.840 1.850 1.700 1.730 180,039 -0.16(-8.22%)
Dec 26, 2018 1.750 1.950 1.660 1.885 327,589 +0.15(+8.33%)
Dec 24, 2018 1.680 1.800 1.640 1.740 116,500 +0.05(+2.96%)
Dec 21, 2018 1.700 1.970 1.640 1.690 261,000 -0.02(-1.17%)
Dec 20, 2018 1.650 1.760 1.460 1.710 248,172 +0.03(+1.79%)
Dec 19, 2018 1.670 1.800 1.660 1.680 276,465 +0.03(+1.82%)
Dec 18, 2018 1.790 1.900 1.610 1.650 233,655 -0.10(-5.71%)
Dec 17, 2018 1.890 1.890 1.670 1.750 151,291 -0.11(-5.91%)
Dec 14, 2018 1.730 1.960 1.510 1.860 491,500 +0.09(+5.08%)
Dec 13, 2018 1.900 1.960 1.710 1.770 288,138 -0.16(-8.29%)
Dec 12, 2018 2.200 2.200 1.750 1.930 686,631 -0.28(-12.67%)
Dec 11, 2018 2.100 2.210 2.000 2.210 49,608 +0.15(+7.28%)
Dec 10, 2018 2.050 2.140 2.030 2.060 153,491 +0.03(+1.48%)
Dec 07, 2018 2.240 2.330 2.030 2.030 54,600 -0.22(-9.78%)
Dec 06, 2018 2.300 2.380 2.010 2.250 108,750 -0.11(-4.66%)
Dec 04, 2018 2.660 2.720 2.300 2.360 155,600 -0.28(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.