Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2900 0.2900 0.2650 0.2850 38,850 +0.00(+0.88%)
Feb 27, 2019 0.2773 0.2850 0.2750 0.2825 47,810 +0.00(+0.89%)
Feb 26, 2019 0.2500 0.2850 0.2500 0.2800 442,089 +0.03(+11.42%)
Feb 25, 2019 0.2500 0.2550 0.2500 0.2513 271,282 -0.01(-2.60%)
Feb 22, 2019 0.2540 0.2600 0.2488 0.2580 108,800 +0.01(+3.20%)
Feb 20, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.81%)
Feb 19, 2019 0.2500 0.2600 0.2300 0.2480 68,800 -0.00(-0.80%)
Feb 15, 2019 0.2600 0.2600 0.2500 0.2500 67,600 +0.00(+0.00%)
Feb 14, 2019 0.2600 0.2600 0.2500 0.2500 42,100 -0.01(-1.96%)
Feb 13, 2019 0.2500 0.2600 0.2500 0.2550 29,260 +0.00(+0.00%)
Feb 12, 2019 0.2500 0.2600 0.2500 0.2550 90,040 +0.01(+2.00%)
Feb 11, 2019 0.2550 0.2550 0.2500 0.2500 62,380 -0.01(-3.85%)
Feb 04, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.