Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lithium Americas Corp (NY: LAC )

4.320 -0.220 (-4.85%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.630	3.700	3.580	3.700	80,127	+0.06(+1.65%)
Feb 27, 2019	3.680	3.680	3.510	3.640	95,811	+0.03(+0.83%)
Feb 26, 2019	3.750	3.750	3.510	3.610	181,638	-0.15(-3.99%)
Feb 25, 2019	3.780	3.890	3.750	3.760	144,496	-0.01(-0.27%)
Feb 22, 2019	3.760	3.900	3.700	3.770	312,900	+0.11(+3.01%)
Feb 21, 2019	3.500	3.880	3.500	3.660	611,217	+0.17(+4.87%)
Feb 20, 2019	3.190	3.490	3.190	3.490	414,067	+0.33(+10.44%)
Feb 19, 2019	3.150	3.200	3.120	3.160	195,696	+0.04(+1.12%)
Feb 15, 2019	3.080	3.150	3.040	3.125	141,700	+0.10(+3.14%)
Feb 14, 2019	3.050	3.050	3.020	3.030	86,249	-0.01(-0.33%)
Feb 13, 2019	3.090	3.090	3.020	3.040	77,590	+0.01(+0.33%)
Feb 12, 2019	3.040	3.058	3.020	3.030	190,504	-0.01(-0.33%)
Feb 11, 2019	3.100	3.190	3.030	3.040	107,010	-0.02(-0.65%)
Feb 08, 2019	3.090	3.090	3.020	3.060	66,800	+0.04(+1.32%)
Feb 07, 2019	3.100	3.100	3.020	3.020	88,722	-0.10(-3.21%)
Feb 06, 2019	3.140	3.170	3.110	3.120	70,658	-0.01(-0.32%)
Feb 05, 2019	3.150	3.180	3.110	3.130	65,326	-0.02(-0.63%)
Feb 04, 2019	3.220	3.230	3.150	3.150	78,753	-0.07(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lithium Americas Corp (NY: LAC )

Historical Prices