Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.470 +0.010 (+0.68%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.440 1.490 1.370 1.392 9,840 -0.08(-5.28%)
Feb 27, 2018 1.510 1.510 1.450 1.470 4,214 -0.02(-1.34%)
Feb 26, 2018 1.480 1.490 1.410 1.490 45,546 +0.06(+4.20%)
Feb 23, 2018 1.460 1.495 1.430 1.430 38,800 -0.06(-4.03%)
Feb 22, 2018 1.460 1.490 1.460 1.490 8,357 +0.03(+2.05%)
Feb 21, 2018 1.470 1.500 1.460 1.460 20,204 -0.01(-0.68%)
Feb 20, 2018 1.550 1.550 1.460 1.470 7,944 +0.01(+0.68%)
Feb 16, 2018 1.460 1.460 1.460 0 -0.03(-2.01%)
Feb 15, 2018 1.420 1.530 1.370 1.490 72,617 +0.07(+4.93%)
Feb 14, 2018 1.410 1.439 1.350 1.420 65,389 -0.02(-1.53%)
Feb 13, 2018 1.420 1.459 1.370 1.442 20,067 -0.01(-0.55%)
Feb 12, 2018 1.380 1.497 1.380 1.450 15,531 +0.00(+0.00%)
Feb 09, 2018 1.480 1.493 1.370 1.450 45,379 -0.04(-2.68%)
Feb 08, 2018 1.610 1.650 1.460 1.490 236,278 +0.04(+2.76%)
Feb 07, 2018 1.420 1.469 1.358 1.450 15,764 +0.03(+2.11%)
Feb 06, 2018 1.450 1.450 1.320 1.420 78,117 -0.04(-2.74%)
Feb 05, 2018 1.520 1.556 1.440 1.460 67,066 -0.06(-3.95%)
Feb 02, 2018 1.520 1.554 1.500 1.520 45,785 -0.01(-0.98%)
Feb 01, 2018 1.530 1.608 1.520 1.535 64,315 +0.01(+0.99%)
Jan 31, 2018 1.590 1.630 1.520 1.520 71,729 -0.07(-4.15%)
Jan 30, 2018 1.590 1.605 1.581 1.586 51,123 -0.00(-0.26%)
Jan 29, 2018 1.580 1.650 1.560 1.590 158,728 -0.01(-0.63%)
Jan 26, 2018 1.580 1.604 1.510 1.600 115,914 +0.05(+3.23%)
Jan 25, 2018 1.594 1.648 1.550 1.550 38,318 -0.06(-3.73%)
Jan 24, 2018 1.620 1.700 1.560 1.610 50,451 -0.01(-0.62%)
Jan 23, 2018 1.690 1.690 1.550 1.620 47,279 -0.05(-2.99%)
Jan 22, 2018 1.740 1.650 1.670 32,527 +0.01(+0.60%)
Jan 19, 2018 1.661 1.740 1.660 1.660 49,764 +0.01(+0.61%)
Jan 18, 2018 1.710 1.780 1.620 1.650 40,231 -0.04(-2.37%)
Jan 17, 2018 1.740 1.820 1.605 1.690 47,677 +0.04(+2.42%)
Jan 16, 2018 1.730 1.730 1.710 1.650 40,647 -0.06(-3.51%)
Jan 12, 2018 1.710 1.710 1.710 0 +0.12(+7.55%)
Jan 11, 2018 1.600 1.600 1.561 1.590 25,872 -0.02(-1.43%)
Jan 10, 2018 1.610 1.654 1.550 1.613 14,026 -0.01(-0.43%)
Jan 09, 2018 1.640 1.658 1.570 1.620 14,122 -0.03(-1.82%)
Jan 08, 2018 1.650 1.670 1.600 1.650 40,857 +0.03(+1.85%)
Jan 05, 2018 1.600 1.760 1.574 1.620 113,125 +0.01(+0.62%)
Jan 04, 2018 1.630 1.660 1.470 1.610 254,006 +0.00(+0.00%)
Jan 03, 2018 1.620 1.680 1.550 1.610 116,212 +0.00(+0.00%)
Jan 02, 2018 1.610 1.680 1.610 1.610 31,767 +0.01(+0.50%)
Dec 29, 2017 1.602 1.602 1.602 0 -0.07(-4.07%)
Dec 28, 2017 1.750 1.829 1.610 1.670 233,860 -0.13(-7.22%)
Dec 27, 2017 1.680 2.690 1.630 1.800 2,225,636 +0.20(+12.50%)
Dec 26, 2017 1.560 1.631 1.525 1.600 26,183 +0.03(+1.91%)
Dec 22, 2017 1.580 1.658 1.559 1.570 22,691 -0.03(-1.81%)
Dec 21, 2017 1.540 1.600 1.510 1.599 18,217 +0.04(+2.50%)
Dec 20, 2017 1.700 1.703 1.520 1.560 86,099 -0.11(-6.58%)
Dec 19, 2017 1.660 1.750 1.650 1.670 40,532 +0.02(+1.21%)
Dec 18, 2017 1.420 1.680 1.420 1.650 73,781 +0.15(+10.00%)
Dec 15, 2017 1.460 1.590 1.420 1.500 37,061 +0.04(+2.74%)
Dec 14, 2017 1.440 1.658 1.440 1.460 55,649 +0.00(+0.00%)
Dec 13, 2017 1.430 1.520 1.430 1.460 18,566 +0.01(+0.69%)
Dec 12, 2017 1.430 1.500 1.410 1.450 20,775 +0.02(+1.40%)
Dec 11, 2017 1.500 1.500 1.400 1.430 20,827 -0.06(-4.03%)
Dec 08, 2017 1.480 1.557 1.410 1.490 27,944 +0.02(+1.36%)
Dec 07, 2017 1.370 1.490 1.370 1.470 46,689 +0.08(+5.76%)
Dec 06, 2017 1.440 1.440 1.350 1.390 13,258 -0.05(-3.47%)
Dec 05, 2017 1.530 1.530 1.431 1.440 23,482 -0.04(-2.70%)
Dec 04, 2017 1.500 1.500 1.460 1.480 19,961 -0.03(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.