Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.550 6.593 6.400 6.400 21,712 -0.20(-3.03%)
Feb 27, 2018 7.200 7.200 6.483 6.600 58,446 -0.50(-7.04%)
Feb 26, 2018 7.250 7.250 7.100 7.100 10,021 -0.10(-1.39%)
Feb 23, 2018 7.300 7.300 7.200 7.200 4,306 -0.10(-1.37%)
Feb 22, 2018 7.400 7.200 7.300 7,307 +0.09(+1.19%)
Feb 21, 2018 7.100 7.313 7.100 7.214 11,699 +0.11(+1.61%)
Feb 20, 2018 7.050 7.200 7.050 7.100 7,487 +0.10(+1.43%)
Feb 16, 2018 7.000 7.000 7.000 0 -0.25(-3.45%)
Feb 15, 2018 7.100 7.250 7.100 7.250 33,011 +0.15(+2.11%)
Feb 14, 2018 7.235 7.235 6.950 7.100 49,580 -0.05(-0.70%)
Feb 13, 2018 6.900 7.250 6.900 7.150 50,578 +0.30(+4.38%)
Feb 12, 2018 6.500 6.950 6.500 6.850 32,428 +0.40(+6.20%)
Feb 09, 2018 6.550 6.550 5.950 6.450 50,865 -0.10(-1.53%)
Feb 08, 2018 7.250 7.250 6.063 6.550 69,658 +0.55(+9.17%)
Feb 07, 2018 6.100 6.100 6.000 6.000 27,052 -0.05(-0.82%)
Feb 06, 2018 6.000 6.150 6.000 6.050 21,857 +0.05(+0.83%)
Feb 05, 2018 6.200 6.200 6.000 6.000 22,728 -0.20(-3.23%)
Feb 02, 2018 6.100 6.350 6.100 6.200 23,621 +0.05(+0.81%)
Feb 01, 2018 6.150 6.200 6.100 6.150 4,974 -0.05(-0.81%)
Jan 31, 2018 6.250 6.300 6.175 6.200 4,836 +0.00(+0.00%)
Jan 30, 2018 6.150 6.225 6.150 6.200 10,481 -0.05(-0.80%)
Jan 29, 2018 6.400 6.400 6.150 6.250 35,269 -0.28(-4.21%)
Jan 26, 2018 6.650 6.650 6.500 6.525 6,556 -0.02(-0.38%)
Jan 25, 2018 6.650 6.700 6.550 6.550 8,040 -0.10(-1.50%)
Jan 24, 2018 6.650 6.700 6.650 6.650 9,368 -0.05(-0.75%)
Jan 23, 2018 6.750 6.950 6.650 6.700 49,448 -0.05(-0.74%)
Jan 22, 2018 6.750 6.800 6.700 6.750 12,368 +0.00(+0.00%)
Jan 19, 2018 6.650 6.750 6.550 6.750 16,101 +0.08(+1.12%)
Jan 18, 2018 6.750 6.800 6.650 6.675 14,741 -0.08(-1.11%)
Jan 17, 2018 6.850 6.900 6.750 6.750 14,702 +0.00(+0.00%)
Jan 16, 2018 7.000 7.050 6.750 6.750 9,481 -0.25(-3.57%)
Jan 12, 2018 7.000 7.000 7.000 0 +0.25(+3.70%)
Jan 11, 2018 6.800 6.832 6.700 6.750 7,919 -0.15(-2.17%)
Jan 10, 2018 6.900 6.900 6.700 6.900 10,197 +0.00(+0.00%)
Jan 09, 2018 7.000 7.150 6.900 6.900 9,620 -0.10(-1.43%)
Jan 08, 2018 6.750 7.064 6.750 7.000 52,186 +0.25(+3.70%)
Jan 05, 2018 6.650 6.750 6.100 6.750 10,401 +0.05(+0.75%)
Jan 04, 2018 6.700 6.750 6.700 6.700 12,515 +0.00(+0.00%)
Jan 03, 2018 6.650 6.700 6.650 6.700 16,975 +0.00(+0.00%)
Jan 02, 2018 6.500 6.750 6.427 6.700 12,210 +0.25(+3.88%)
Dec 29, 2017 6.450 6.450 6.450 0 +0.05(+0.78%)
Dec 28, 2017 6.550 6.550 6.400 6.400 37,621 -0.15(-2.29%)
Dec 27, 2017 6.550 6.690 6.550 6.550 22,100 -0.05(-0.76%)
Dec 26, 2017 6.650 6.700 6.600 6.600 13,769 -0.05(-0.75%)
Dec 22, 2017 6.700 6.750 6.550 6.650 51,523 -0.05(-0.75%)
Dec 21, 2017 6.600 6.850 6.600 6.700 35,773 +0.10(+1.52%)
Dec 20, 2017 6.580 6.650 6.500 6.600 31,347 +0.15(+2.33%)
Dec 19, 2017 6.350 6.550 6.350 6.450 39,465 +0.15(+2.38%)
Dec 18, 2017 6.050 6.450 6.050 6.300 51,150 +0.25(+4.13%)
Dec 15, 2017 6.000 6.083 5.900 6.050 71,183 +0.05(+0.83%)
Dec 14, 2017 6.300 6.400 5.950 6.000 56,321 -0.25(-4.00%)
Dec 13, 2017 6.000 6.300 6.000 6.250 27,506 +0.20(+3.31%)
Dec 12, 2017 6.013 6.050 5.950 6.050 15,291 +0.05(+0.83%)
Dec 11, 2017 6.050 6.200 6.000 6.000 11,825 -0.05(-0.83%)
Dec 08, 2017 6.200 6.200 6.050 6.050 11,471 -0.15(-2.42%)
Dec 07, 2017 6.000 6.200 6.000 6.200 24,396 +0.20(+3.33%)
Dec 06, 2017 5.950 6.050 5.900 6.000 28,216 +0.05(+0.84%)
Dec 05, 2017 6.050 6.050 5.900 5.950 28,631 -0.05(-0.83%)
Dec 04, 2017 6.150 6.150 6.000 6.000 34,017 -0.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.