Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Incorporated (NQ: LUNA )

3.205 -0.160 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.680 2.680 2.550 2.660 62,174 -0.01(-0.37%)
Feb 27, 2018 2.550 2.680 2.531 2.670 199,110 +0.12(+4.71%)
Feb 26, 2018 2.530 2.580 2.500 2.550 106,175 +0.03(+1.19%)
Feb 23, 2018 2.480 2.540 2.399 2.520 92,403 +0.09(+3.71%)
Feb 22, 2018 2.400 2.450 2.400 2.430 38,200 +0.03(+1.25%)
Feb 21, 2018 2.330 2.429 2.290 2.400 175,158 +0.09(+3.90%)
Feb 20, 2018 2.200 2.430 2.200 2.310 80,322 +0.08(+3.59%)
Feb 16, 2018 2.230 2.230 2.230 0 -0.01(-0.45%)
Feb 15, 2018 2.310 2.320 2.230 2.240 20,906 -0.07(-3.03%)
Feb 14, 2018 2.280 2.350 2.267 2.310 21,535 +0.01(+0.43%)
Feb 13, 2018 2.300 2.350 2.250 2.300 20,289 +0.01(+0.44%)
Feb 12, 2018 2.240 2.340 2.181 2.290 43,328 +0.09(+4.09%)
Feb 09, 2018 2.150 2.230 2.100 2.200 169,801 +0.05(+2.33%)
Feb 08, 2018 2.190 2.050 2.150 135,589 +0.10(+4.88%)
Feb 07, 2018 2.110 2.150 2.030 2.050 112,321 -0.05(-2.38%)
Feb 06, 2018 2.180 2.250 2.100 2.100 60,786 -0.01(-0.47%)
Feb 05, 2018 2.100 2.220 2.080 2.110 102,122 -0.01(-0.47%)
Feb 02, 2018 2.210 2.280 2.110 2.120 100,900 -0.10(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.