Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytosorbents Cor (NQ: CTSO )

0.9600 -0.0076 (-0.79%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.000 8.050 7.716 7.850 409,214 -0.15(-1.88%)
Feb 27, 2018 7.900 8.050 7.800 8.000 240,421 +0.15(+1.91%)
Feb 26, 2018 7.900 8.000 7.800 7.850 161,758 -0.05(-0.63%)
Feb 23, 2018 8.050 8.050 7.800 7.900 176,770 +0.05(+0.64%)
Feb 22, 2018 7.850 8.100 7.800 7.850 376,730 +0.02(+0.32%)
Feb 21, 2018 7.750 8.100 7.700 7.825 991,212 +0.53(+7.19%)
Feb 20, 2018 7.600 7.700 7.300 7.300 242,643 -0.38(-4.89%)
Feb 16, 2018 7.675 7.675 7.675 0 +0.45(+6.23%)
Feb 15, 2018 7.400 7.450 7.100 7.225 262,826 -0.23(-3.02%)
Feb 14, 2018 7.350 7.550 7.250 7.450 111,450 +0.05(+0.68%)
Feb 13, 2018 7.300 7.477 7.150 7.400 55,903 +0.10(+1.37%)
Feb 12, 2018 7.050 7.400 7.043 7.300 95,506 +0.30(+4.29%)
Feb 09, 2018 7.100 7.100 6.800 7.000 134,325 +0.00(+0.00%)
Feb 08, 2018 7.200 7.200 6.850 7.000 143,756 -0.20(-2.78%)
Feb 07, 2018 7.250 7.250 7.000 7.200 65,631 -0.05(-0.69%)
Feb 06, 2018 7.050 7.350 6.601 7.250 307,972 +0.10(+1.40%)
Feb 05, 2018 7.650 7.700 7.050 7.150 257,415 -0.65(-8.33%)
Feb 02, 2018 7.800 7.850 7.600 7.800 144,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.