Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.50 10.69 10.30 10.31 237,011 -0.34(-3.19%)
Feb 27, 2017 10.12 10.68 10.09 10.65 340,207 +0.54(+5.34%)
Feb 24, 2017 10.02 10.25 9.880 10.11 221,748 -0.04(-0.39%)
Feb 23, 2017 10.11 10.33 10.01 10.15 173,449 +0.04(+0.40%)
Feb 22, 2017 10.30 10.44 10.06 10.11 312,784 -0.12(-1.17%)
Feb 21, 2017 9.550 10.35 9.540 10.23 861,559 +0.69(+7.23%)
Feb 17, 2017 9.540 9.540 9.540 0 -0.07(-0.73%)
Feb 16, 2017 10.10 10.32 9.340 9.610 449,309 -0.52(-5.13%)
Feb 15, 2017 9.710 10.35 9.311 10.13 912,786 +0.31(+3.16%)
Feb 14, 2017 10.59 10.65 9.450 9.820 943,928 +0.66(+7.21%)
Feb 13, 2017 8.870 9.250 8.770 9.160 310,904 +0.29(+3.27%)
Feb 10, 2017 8.870 9.020 8.800 8.870 207,043 +0.00(+0.00%)
Feb 09, 2017 8.700 8.930 8.611 8.870 123,817 +0.18(+2.07%)
Feb 08, 2017 8.760 8.860 8.590 8.690 225,105 -0.11(-1.25%)
Feb 07, 2017 9.210 9.210 8.650 8.800 178,245 -0.34(-3.72%)
Feb 06, 2017 9.060 9.250 9.010 9.140 244,464 +0.08(+0.88%)
Feb 03, 2017 8.800 9.070 8.610 9.060 260,649 +0.34(+3.90%)
Feb 02, 2017 8.620 8.850 8.510 8.720 167,831 +0.04(+0.46%)
Feb 01, 2017 8.400 8.890 8.345 8.680 179,543 +0.31(+3.70%)
Jan 31, 2017 8.220 8.380 8.080 8.370 309,558 +0.07(+0.84%)
Jan 30, 2017 8.410 8.410 8.270 8.300 188,215 -0.18(-2.12%)
Jan 27, 2017 8.350 8.600 8.330 8.480 171,000 +0.16(+1.92%)
Jan 26, 2017 8.750 8.910 8.310 8.320 233,797 -0.51(-5.78%)
Jan 25, 2017 8.880 9.019 8.680 8.830 160,765 -0.03(-0.34%)
Jan 24, 2017 9.100 9.110 8.400 8.860 283,218 -0.21(-2.32%)
Jan 23, 2017 8.650 9.110 8.380 9.070 457,235 +0.56(+6.58%)
Jan 20, 2017 8.360 8.520 8.050 8.510 399,588 +0.56(+7.04%)
Jan 19, 2017 8.300 8.400 7.950 7.950 281,883 -0.39(-4.68%)
Jan 18, 2017 8.500 8.590 8.290 8.340 190,578 -0.16(-1.88%)
Jan 17, 2017 8.810 8.855 8.270 8.500 356,261 -0.31(-3.52%)
Jan 13, 2017 8.810 8.810 8.810 0 -0.13(-1.45%)
Jan 12, 2017 8.970 8.990 8.700 8.940 318,414 -0.06(-0.67%)
Jan 11, 2017 9.210 9.230 8.835 9.000 390,006 -0.26(-2.81%)
Jan 10, 2017 9.120 9.300 8.530 9.260 570,822 +0.29(+3.23%)
Jan 09, 2017 8.640 9.150 8.470 8.970 646,701 +0.43(+5.04%)
Jan 06, 2017 8.840 8.840 8.317 8.540 553,269 -0.14(-1.61%)
Jan 05, 2017 9.300 9.326 8.440 8.680 620,256 -0.59(-6.36%)
Jan 04, 2017 8.800 9.590 8.697 9.270 804,436 +0.52(+5.94%)
Jan 03, 2017 8.000 8.770 7.950 8.750 535,653 +0.81(+10.20%)
Dec 30, 2016 7.940 7.940 7.940 0 +0.10(+1.28%)
Dec 29, 2016 7.640 7.856 7.330 7.840 539,144 +0.21(+2.75%)
Dec 28, 2016 7.400 7.660 7.310 7.630 363,639 +0.25(+3.39%)
Dec 27, 2016 7.270 7.478 7.210 7.380 397,148 +0.24(+3.36%)
Dec 23, 2016 7.140 7.140 7.140 0 +0.04(+0.56%)
Dec 22, 2016 7.300 7.360 7.030 7.100 240,847 -0.20(-2.74%)
Dec 21, 2016 7.460 7.580 7.270 7.300 260,438 -0.16(-2.14%)
Dec 20, 2016 7.330 7.470 7.310 7.460 293,222 +0.26(+3.61%)
Dec 19, 2016 7.390 7.490 7.180 7.200 277,628 -0.10(-1.37%)
Dec 16, 2016 7.290 7.620 7.200 7.300 695,482 +0.11(+1.53%)
Dec 15, 2016 7.400 7.570 7.151 7.190 235,217 -0.23(-3.10%)
Dec 14, 2016 7.490 7.660 7.270 7.420 224,737 -0.07(-0.93%)
Dec 13, 2016 7.260 7.570 7.252 7.490 421,427 +0.31(+4.32%)
Dec 12, 2016 7.250 7.495 7.100 7.180 343,761 -0.06(-0.83%)
Dec 09, 2016 7.060 7.470 6.970 7.240 423,578 +0.28(+4.02%)
Dec 08, 2016 6.870 7.040 6.750 6.960 271,075 +0.09(+1.31%)
Dec 07, 2016 6.950 6.965 6.650 6.870 175,167 -0.11(-1.58%)
Dec 06, 2016 7.050 7.075 6.870 6.980 249,886 -0.07(-0.99%)
Dec 05, 2016 7.020 7.240 6.950 7.050 308,292 +0.10(+1.44%)
Dec 02, 2016 6.830 7.150 6.750 6.950 311,335 +0.16(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.