Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.750	4.750	4.700	4.750	17,284	+0.00(+0.00%)
Feb 27, 2017	4.750	4.750	4.700	4.750	32,623	+0.05(+1.06%)
Feb 24, 2017	4.700	4.750	4.700	4.700	17,356	+0.00(+0.11%)
Feb 23, 2017	4.655	4.745	4.650	4.695	20,984	+0.04(+0.97%)
Feb 22, 2017	4.700	4.800	4.650	4.650	66,065	-0.10(-2.11%)
Feb 21, 2017	4.400	4.750	4.350	4.750	121,493	+0.55(+13.10%)
Feb 17, 2017		4.200	4.200	4.200	0	+0.20(+5.00%)
Feb 16, 2017	4.050	4.050	3.950	4.000	69,295	-0.05(-1.23%)
Feb 15, 2017	4.000	4.070	3.950	4.050	38,373	+0.05(+1.25%)
Feb 14, 2017	4.000	4.050	3.950	4.000	30,318	+0.00(+0.00%)
Feb 13, 2017	4.000	4.090	4.000	4.000	6,640	+0.00(+0.00%)
Feb 10, 2017	4.050	4.100	4.000	4.000	10,344	-0.05(-1.23%)
Feb 09, 2017	4.050	4.094	4.050	4.050	17,354	+0.00(+0.00%)
Feb 08, 2017	4.100	4.100	4.000	4.050	15,271	+0.00(+0.00%)
Feb 07, 2017	4.000	4.050	4.000	4.050	2,598	+0.05(+1.25%)
Feb 06, 2017	4.100	4.100	3.950	4.000	36,474	-0.08(-1.84%)
Feb 03, 2017	4.050	4.075	4.050	4.075	4,158	+0.08(+1.88%)
Feb 02, 2017	4.050	4.075	4.000	4.000	8,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices