Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8900	0.9400	0.8888	0.9000	95,162	-0.02(-2.17%)
Feb 26, 2016	1.010	1.030	0.9000	0.9200	87,352	-0.05(-5.15%)
Feb 25, 2016	0.9800	1.012	0.9200	0.9700	172,631	-0.03(-3.00%)
Feb 24, 2016	0.9800	1.006	0.9521	1.000	10,667	+0.01(+1.01%)
Feb 23, 2016	1.050	1.080	0.9800	0.9900	33,242	-0.03(-2.54%)
Feb 22, 2016	0.9100	1.030	0.9100	1.016	158,304	+0.11(+11.63%)
Feb 19, 2016	0.9199	0.9900	0.9100	0.9100	61,249	+0.01(+1.00%)
Feb 18, 2016	0.8953	0.9100	0.8820	0.9010	22,140	+0.00(+0.11%)
Feb 17, 2016	0.8800	0.9000	0.8500	0.9000	26,079	+0.06(+7.14%)
Feb 16, 2016	0.7700	0.8800	0.7401	0.8400	59,153	-0.02(-2.33%)
Feb 12, 2016	0.8600	0.8600	0.8600	0.8600	54,700	+0.02(+2.38%)
Feb 11, 2016	0.8500	0.8650	0.8103	0.8400	10,550	-0.01(-1.16%)
Feb 10, 2016	0.8600	0.8700	0.8200	0.8499	60,094	-0.03(-2.92%)
Feb 09, 2016	0.8900	0.9000	0.8500	0.8755	15,837	-0.00(-0.51%)
Feb 08, 2016	0.9000	0.9200	0.8600	0.8800	15,457	-0.06(-6.69%)
Feb 05, 2016	0.8600	0.9500	0.8600	0.9431	22,923	+0.07(+8.40%)
Feb 04, 2016	0.8700	0.9200	0.8601	0.8700	76,341	-0.03(-3.33%)
Feb 03, 2016	0.9100	0.9100	0.8800	0.9000	40,122	-0.01(-0.88%)
Feb 02, 2016	0.9280	0.9300	0.8800	0.9080	18,674	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices