Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2810	0.3000	0.2810	0.3000	6,301	+0.00(+0.00%)
Feb 26, 2016	0.2810	0.3000	0.2810	0.3000	701	+0.01(+3.45%)
Feb 25, 2016	0.2700	0.2900	0.2700	0.2900	1,509	+0.00(+0.00%)
Feb 24, 2016	0.2927	0.2927	0.2635	0.2900	2,557	+0.01(+4.02%)
Feb 23, 2016	0.2605	0.2794	0.2510	0.2788	28,444	+0.02(+7.02%)
Feb 22, 2016	0.2800	0.2900	0.2605	0.2605	17,157	-0.03(-10.17%)
Feb 19, 2016	0.2940	0.2960	0.2700	0.2900	7,106	-0.01(-3.30%)
Feb 18, 2016	0.2913	0.3090	0.2800	0.2999	23,463	-0.01(-3.26%)
Feb 17, 2016	0.2950	0.3100	0.2750	0.3100	32,938	+0.04(+14.81%)
Feb 16, 2016	0.2600	0.3160	0.2600	0.2700	23,871	-0.02(-8.47%)
Feb 12, 2016	0.2800	0.2950	0.2950	0.2950	24,200	+0.04(+15.69%)
Feb 11, 2016	0.2600	0.3000	0.2550	0.2550	8,753	-0.04(-14.43%)
Feb 10, 2016	0.3100	0.3100	0.2700	0.2980	10,370	-0.02(-5.70%)
Feb 09, 2016	0.3100	0.3160	0.2751	0.3160	60,890	+0.01(+1.94%)
Feb 08, 2016	0.3018	0.3159	0.3015	0.3100	3,660	+0.00(+0.00%)
Feb 05, 2016	0.3100	0.3100	0.3100	0.3100	133	+0.00(+0.00%)
Feb 04, 2016	0.3100	0.3100	0.3000	0.3100	20,683	+0.03(+10.44%)
Feb 03, 2016	0.3055	0.3055	0.2800	0.2807	17,039	+0.03(+11.39%)
Feb 02, 2016	0.2520	0.3099	0.2520	0.2520	2,200	-0.05(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices