Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.500 2.550 2.440 2.530 43,823 +0.08(+3.27%)
Feb 26, 2015 2.450 2.510 2.450 2.450 21,959 +0.00(+0.00%)
Feb 25, 2015 2.480 2.510 2.440 2.450 4,529 +0.00(+0.00%)
Feb 24, 2015 2.560 2.560 2.450 2.450 7,191 -0.08(-3.16%)
Feb 23, 2015 2.450 2.530 2.450 2.530 13,187 -0.01(-0.39%)
Feb 20, 2015 2.530 2.550 2.460 2.540 19,028 -0.01(-0.39%)
Feb 19, 2015 2.540 2.560 2.530 2.550 10,497 +0.05(+2.00%)
Feb 18, 2015 2.450 2.540 2.450 2.500 32,443 +0.02(+0.81%)
Feb 17, 2015 2.420 2.540 2.420 2.480 17,738 +0.02(+0.81%)
Feb 13, 2015 2.470 2.460 2.460 2.460 35,900 +0.01(+0.41%)
Feb 12, 2015 2.420 2.460 2.420 2.450 78,160 +0.01(+0.41%)
Feb 11, 2015 2.450 2.470 2.430 2.440 19,134 -0.01(-0.41%)
Feb 10, 2015 2.400 2.500 2.400 2.450 21,003 +0.03(+1.24%)
Feb 09, 2015 2.450 2.460 2.420 2.420 17,082 -0.03(-1.22%)
Feb 06, 2015 2.438 2.480 2.438 2.450 3,007 +0.02(+0.82%)
Feb 05, 2015 2.380 2.570 2.380 2.430 27,877 +0.05(+2.10%)
Feb 04, 2015 2.380 2.582 2.380 2.380 108,090 -0.07(-2.86%)
Feb 03, 2015 2.380 2.490 2.370 2.450 45,850 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.