Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.590 1.590 1.490 1.510 100,516 -0.04(-2.59%)
Feb 27, 2014 1.490 1.580 1.470 1.550 198,673 +0.06(+4.03%)
Feb 26, 2014 1.520 1.540 1.450 1.490 332,923 -0.04(-2.61%)
Feb 25, 2014 1.540 1.580 1.520 1.530 100,407 -0.01(-0.65%)
Feb 24, 2014 1.580 1.600 1.520 1.540 268,677 -0.06(-3.75%)
Feb 21, 2014 1.560 1.630 1.550 1.600 199,362 +0.03(+1.91%)
Feb 20, 2014 1.530 1.620 1.510 1.570 354,059 +0.04(+2.61%)
Feb 19, 2014 1.550 1.600 1.470 1.530 353,796 +0.00(+0.00%)
Feb 18, 2014 1.650 1.670 1.530 1.530 372,205 -0.07(-4.38%)
Feb 14, 2014 1.650 1.600 1.600 1.600 602,800 -0.02(-1.23%)
Feb 13, 2014 1.800 1.820 1.550 1.620 1,122,259 -0.10(-5.81%)
Feb 12, 2014 1.430 1.840 1.430 1.720 3,824,307 +0.32(+22.86%)
Feb 11, 2014 1.360 1.470 1.351 1.400 439,718 +0.03(+2.19%)
Feb 10, 2014 1.430 1.430 1.280 1.370 365,077 -0.03(-2.14%)
Feb 07, 2014 1.380 1.450 1.380 1.400 153,637 -0.01(-0.71%)
Feb 06, 2014 1.460 1.460 1.370 1.410 188,124 -0.04(-2.75%)
Feb 05, 2014 1.500 1.500 1.420 1.450 200,531 -0.03(-2.03%)
Feb 04, 2014 1.390 1.550 1.390 1.480 337,020 +0.07(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.