Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.746 2.770 2.739 2.770 1,005,068 +0.01(+0.50%)
Feb 27, 2014 2.735 2.756 2.721 2.756 810,279 +0.02(+0.63%)
Feb 26, 2014 2.725 2.746 2.725 2.739 797,898 +0.01(+0.38%)
Feb 25, 2014 2.746 2.749 2.721 2.728 769,026 -0.01(-0.38%)
Feb 24, 2014 2.735 2.756 2.721 2.739 850,986 +0.02(+0.64%)
Feb 21, 2014 2.718 2.742 2.708 2.721 951,395 +0.00(+0.13%)
Feb 20, 2014 2.690 2.721 2.669 2.718 1,087,818 +0.03(+1.03%)
Feb 19, 2014 2.701 2.711 2.680 2.690 1,271,951 -0.02(-0.77%)
Feb 18, 2014 2.680 2.711 2.669 2.711 940,875 +0.04(+1.56%)
Feb 14, 2014 2.652 2.669 2.669 2.669 625,086 +0.03(+1.05%)
Feb 13, 2014 2.597 2.673 2.590 2.642 825,792 +0.02(+0.79%)
Feb 12, 2014 2.624 2.645 2.604 2.621 993,870 -0.01(-0.53%)
Feb 11, 2014 2.614 2.642 2.607 2.635 872,311 +0.03(+1.06%)
Feb 10, 2014 2.579 2.617 2.569 2.607 735,704 +0.03(+1.08%)
Feb 07, 2014 2.517 2.583 2.517 2.579 811,453 +0.07(+2.90%)
Feb 06, 2014 2.486 2.520 2.486 2.506 709,555 +0.02(+0.77%)
Feb 05, 2014 2.503 2.513 2.479 2.487 1,232,669 -0.02(-0.62%)
Feb 04, 2014 2.527 2.531 2.499 2.503 911,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.