Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.210 4.230 3.970 4.040 252,142 -0.44(-9.82%)
Feb 27, 2013 4.230 4.480 4.230 4.480 36,200 +0.24(+5.66%)
Feb 26, 2013 4.290 4.380 4.190 4.240 100,785 -0.06(-1.40%)
Feb 25, 2013 4.440 4.500 4.300 4.300 81,618 -0.13(-2.93%)
Feb 22, 2013 4.310 4.610 4.250 4.430 209,327 +0.11(+2.55%)
Feb 21, 2013 4.500 4.550 4.150 4.320 246,405 -0.18(-4.00%)
Feb 20, 2013 4.650 4.690 4.500 4.500 77,790 -0.18(-3.85%)
Feb 19, 2013 4.750 4.801 4.630 4.680 90,921 -0.13(-2.70%)
Feb 15, 2013 4.850 4.850 4.671 4.810 42,098 -0.06(-1.23%)
Feb 14, 2013 4.720 4.880 4.700 4.870 23,966 +0.10(+2.10%)
Feb 13, 2013 4.830 4.900 4.700 4.770 57,478 -0.08(-1.65%)
Feb 12, 2013 4.770 4.950 4.770 4.850 36,319 +0.06(+1.25%)
Feb 11, 2013 4.700 4.840 4.700 4.790 46,976 +0.13(+2.79%)
Feb 08, 2013 4.590 4.670 4.580 4.660 96,924 +0.06(+1.30%)
Feb 07, 2013 4.600 4.650 4.500 4.600 120,620 -0.04(-0.86%)
Feb 06, 2013 4.610 4.660 4.510 4.640 38,799 +0.01(+0.22%)
Feb 04, 2013 4.800 4.800 4.540 4.630 227,025 -0.25(-5.12%)
Feb 01, 2013 4.720 4.890 4.720 4.880 73,294 +0.14(+2.95%)
Jan 31, 2013 4.680 4.750 4.600 4.740 56,728 +0.01(+0.21%)
Jan 30, 2013 4.870 4.990 4.660 4.730 80,483 -0.17(-3.47%)
Jan 29, 2013 4.790 4.940 4.690 4.900 91,296 +0.10(+2.08%)
Jan 28, 2013 4.910 5.000 4.750 4.800 122,146 -0.11(-2.24%)
Jan 25, 2013 4.940 5.010 4.910 4.910 63,085 -0.06(-1.21%)
Jan 24, 2013 5.000 5.020 4.920 4.970 23,467 -0.06(-1.19%)
Jan 23, 2013 5.180 5.200 4.980 5.030 48,999 -0.08(-1.57%)
Jan 22, 2013 4.900 5.140 4.900 5.110 96,847 +0.18(+3.65%)
Jan 18, 2013 5.000 5.080 4.880 4.930 105,151 -0.15(-2.95%)
Jan 17, 2013 5.020 5.110 4.980 5.080 46,750 +0.09(+1.80%)
Jan 16, 2013 4.930 5.070 4.920 4.990 64,543 +0.05(+1.01%)
Jan 15, 2013 5.050 5.050 4.910 4.940 47,497 -0.18(-3.52%)
Jan 14, 2013 5.210 5.267 5.061 5.120 101,849 -0.09(-1.73%)
Jan 11, 2013 5.120 5.250 4.894 5.210 243,471 +0.08(+1.56%)
Jan 10, 2013 5.060 5.200 5.000 5.130 76,443 +0.04(+0.79%)
Jan 09, 2013 5.130 5.130 5.050 5.090 48,650 -0.02(-0.39%)
Jan 08, 2013 5.150 5.210 5.030 5.110 39,863 -0.08(-1.54%)
Jan 07, 2013 5.140 5.270 5.110 5.190 84,954 +0.08(+1.57%)
Jan 04, 2013 5.190 5.250 5.080 5.110 52,417 -0.10(-1.92%)
Jan 03, 2013 5.230 5.380 5.150 5.210 105,938 -0.03(-0.57%)
Jan 02, 2013 5.160 5.280 5.030 5.240 110,153 +0.21(+4.17%)
Dec 31, 2012 4.880 5.050 4.820 5.030 88,920 +0.08(+1.62%)
Dec 28, 2012 5.070 5.170 4.950 4.950 62,766 -0.22(-4.26%)
Dec 27, 2012 5.020 5.180 5.020 5.170 73,698 +0.17(+3.40%)
Dec 26, 2012 4.970 5.100 4.970 5.000 67,134 +0.07(+1.42%)
Dec 24, 2012 4.750 4.990 4.720 4.930 47,855 +0.22(+4.67%)
Dec 21, 2012 4.950 4.990 4.690 4.710 201,399 -0.29(-5.80%)
Dec 20, 2012 5.080 5.139 5.000 5.000 166,578 -0.10(-1.96%)
Dec 19, 2012 5.220 5.277 5.090 5.100 79,744 -0.16(-3.04%)
Dec 18, 2012 5.060 5.300 5.060 5.260 93,444 +0.17(+3.34%)
Dec 17, 2012 5.040 5.120 5.020 5.090 106,971 +0.07(+1.39%)
Dec 14, 2012 4.790 5.040 4.790 5.020 90,765 +0.21(+4.37%)
Dec 13, 2012 4.870 4.900 4.760 4.810 97,914 -0.08(-1.64%)
Dec 12, 2012 4.610 4.920 4.610 4.890 72,163 +0.23(+4.94%)
Dec 11, 2012 5.050 5.050 4.350 4.660 156,581 -0.39(-7.72%)
Dec 10, 2012 4.360 5.120 4.320 5.050 224,777 +0.54(+11.97%)
Dec 07, 2012 4.470 4.520 4.430 4.510 73,896 +0.02(+0.45%)
Dec 06, 2012 4.610 4.670 4.410 4.490 116,860 -0.06(-1.32%)
Dec 05, 2012 4.500 4.620 4.400 4.550 149,474 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.